サーナイトex RR
バイオレットex RR
¥520
+1.5%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥520 | ¥-26 (-4.8%) |
| 2026-03-28 | ¥546 | — |
| 2026-03-27 | ¥546 | ¥-3 (-0.5%) |
| 2026-03-26 | ¥549 | ¥-3 (-0.5%) |
| 2026-03-25 | ¥552 | ¥-2 (-0.4%) |
| 2026-03-24 | ¥554 | +¥1 (+0.2%) |
| 2026-03-23 | ¥553 | +¥4 (+0.7%) |
| 2026-03-22 | ¥549 | ¥-2 (-0.4%) |
| 2026-03-21 | ¥551 | ¥-3 (-0.5%) |
| 2026-03-20 | ¥554 | ¥-2 (-0.4%) |
| 2026-03-19 | ¥556 | +¥4 (+0.7%) |
| 2026-03-18 | ¥552 | +¥1 (+0.2%) |
| 2026-03-17 | ¥551 | ¥-1 (-0.2%) |
| 2026-03-16 | ¥552 | +¥4 (+0.7%) |
| 2026-03-15 | ¥548 | ¥-3 (-0.5%) |
| 2026-03-14 | ¥551 | +¥3 (+0.5%) |
| 2026-03-13 | ¥548 | +¥3 (+0.6%) |
| 2026-03-12 | ¥545 | ¥-1 (-0.2%) |
| 2026-03-11 | ¥546 | ¥-1 (-0.2%) |
| 2026-03-10 | ¥547 | +¥2 (+0.4%) |
| 2026-03-09 | ¥545 | ¥-2 (-0.4%) |
| 2026-03-08 | ¥547 | — |
| 2026-03-07 | ¥547 | +¥3 (+0.6%) |
| 2026-03-06 | ¥544 | ¥-2 (-0.4%) |
| 2026-03-05 | ¥546 | +¥1 (+0.2%) |
| 2026-03-04 | ¥545 | +¥6 (+1.1%) |
| 2026-03-03 | ¥539 | +¥1 (+0.2%) |
| 2026-03-02 | ¥538 | +¥4 (+0.7%) |
| 2026-03-01 | ¥534 | ¥-2 (-0.4%) |
| 2026-02-28 | ¥536 | +¥1 (+0.2%) |
| 2026-02-27 | ¥535 | ¥-3 (-0.6%) |
| 2026-02-26 | ¥538 | +¥1 (+0.2%) |
| 2026-02-25 | ¥537 | ¥-3 (-0.6%) |
| 2026-02-24 | ¥540 | +¥1 (+0.2%) |
| 2026-02-23 | ¥539 | +¥4 (+0.7%) |
| 2026-02-22 | ¥535 | — |
| 2026-02-21 | ¥535 | +¥1 (+0.2%) |
| 2026-02-20 | ¥534 | ¥-4 (-0.7%) |
| 2026-02-19 | ¥538 | — |
| 2026-02-18 | ¥538 | ¥-2 (-0.4%) |
| 2026-02-17 | ¥540 | +¥5 (+0.9%) |
| 2026-02-16 | ¥535 | ¥-2 (-0.4%) |
| 2026-02-15 | ¥537 | ¥-2 (-0.4%) |
| 2026-02-14 | ¥539 | +¥3 (+0.6%) |
| 2026-02-13 | ¥536 | +¥3 (+0.6%) |
| 2026-02-12 | ¥533 | — |
| 2026-02-11 | ¥533 | ¥-4 (-0.7%) |
| 2026-02-10 | ¥537 | +¥3 (+0.6%) |
| 2026-02-09 | ¥534 | ¥-5 (-0.9%) |
| 2026-02-08 | ¥539 | ¥-3 (-0.6%) |
| 2026-02-07 | ¥542 | ¥-2 (-0.4%) |
| 2026-02-06 | ¥544 | +¥3 (+0.6%) |
| 2026-02-05 | ¥541 | +¥1 (+0.2%) |
| 2026-02-04 | ¥540 | +¥6 (+1.1%) |
| 2026-02-03 | ¥534 | +¥4 (+0.8%) |
| 2026-02-02 | ¥530 | ¥-3 (-0.6%) |
| 2026-02-01 | ¥533 | ¥-1 (-0.2%) |
| 2026-01-31 | ¥534 | +¥4 (+0.8%) |
| 2026-01-30 | ¥530 | +¥5 (+1.0%) |
| 2026-01-29 | ¥525 | ¥-4 (-0.8%) |
| 2026-01-28 | ¥529 | +¥4 (+0.8%) |
| 2026-01-27 | ¥525 | ¥-4 (-0.8%) |
| 2026-01-26 | ¥529 | +¥4 (+0.8%) |
| 2026-01-25 | ¥525 | +¥2 (+0.4%) |
| 2026-01-24 | ¥523 | ¥-3 (-0.6%) |
| 2026-01-23 | ¥526 | ¥-2 (-0.4%) |
| 2026-01-22 | ¥528 | +¥4 (+0.8%) |
| 2026-01-21 | ¥524 | +¥3 (+0.6%) |
| 2026-01-20 | ¥521 | +¥2 (+0.4%) |
| 2026-01-19 | ¥519 | +¥1 (+0.2%) |
| 2026-01-18 | ¥518 | +¥1 (+0.2%) |
| 2026-01-17 | ¥517 | ¥-3 (-0.6%) |
| 2026-01-16 | ¥520 | +¥3 (+0.6%) |
| 2026-01-15 | ¥517 | +¥4 (+0.8%) |
| 2026-01-14 | ¥513 | +¥2 (+0.4%) |
| 2026-01-13 | ¥511 | +¥1 (+0.2%) |
| 2026-01-12 | ¥510 | ¥-3 (-0.6%) |
| 2026-01-11 | ¥513 | +¥3 (+0.6%) |
| 2026-01-10 | ¥510 | ¥-5 (-1.0%) |
| 2026-01-09 | ¥515 | ¥-1 (-0.2%) |
| 2026-01-08 | ¥516 | ¥-2 (-0.4%) |
| 2026-01-07 | ¥518 | +¥6 (+1.2%) |
| 2026-01-06 | ¥512 | ¥-1 (-0.2%) |
| 2026-01-05 | ¥513 | ¥-2 (-0.4%) |
| 2026-01-04 | ¥515 | +¥5 (+1.0%) |
| 2026-01-03 | ¥510 | ¥-4 (-0.8%) |
| 2026-01-02 | ¥514 | ¥-3 (-0.6%) |
| 2026-01-01 | ¥517 | ¥-4 (-0.8%) |
| 2025-12-31 | ¥521 | ¥-3 (-0.6%) |
| 2025-12-30 | ¥524 | — |
AI価格予測
↓下落トレンドプレミアム会員限定（デモ表示中）
信頼度
75%
やや下落傾向ですが、大きな変動はないと予測されます。
実績予測