テツノブジンex RR
未来の一閃 RR
¥420
-3.5%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥420 | +¥78 (+22.8%) |
| 2026-03-28 | ¥342 | ¥-2 (-0.6%) |
| 2026-03-27 | ¥344 | ¥-4 (-1.1%) |
| 2026-03-26 | ¥348 | ¥-1 (-0.3%) |
| 2026-03-25 | ¥349 | +¥3 (+0.9%) |
| 2026-03-24 | ¥346 | +¥2 (+0.6%) |
| 2026-03-23 | ¥344 | +¥3 (+0.9%) |
| 2026-03-22 | ¥341 | +¥2 (+0.6%) |
| 2026-03-21 | ¥339 | ¥-5 (-1.5%) |
| 2026-03-20 | ¥344 | ¥-3 (-0.9%) |
| 2026-03-19 | ¥347 | — |
| 2026-03-18 | ¥347 | — |
| 2026-03-17 | ¥347 | — |
| 2026-03-16 | ¥347 | +¥2 (+0.6%) |
| 2026-03-15 | ¥345 | +¥2 (+0.6%) |
| 2026-03-14 | ¥343 | ¥-4 (-1.2%) |
| 2026-03-13 | ¥347 | +¥3 (+0.9%) |
| 2026-03-12 | ¥344 | ¥-1 (-0.3%) |
| 2026-03-11 | ¥345 | +¥2 (+0.6%) |
| 2026-03-10 | ¥343 | +¥2 (+0.6%) |
| 2026-03-09 | ¥341 | +¥2 (+0.6%) |
| 2026-03-08 | ¥339 | +¥3 (+0.9%) |
| 2026-03-07 | ¥336 | +¥1 (+0.3%) |
| 2026-03-06 | ¥335 | ¥-5 (-1.5%) |
| 2026-03-05 | ¥340 | ¥-3 (-0.9%) |
| 2026-03-04 | ¥343 | ¥-2 (-0.6%) |
| 2026-03-03 | ¥345 | ¥-3 (-0.9%) |
| 2026-03-02 | ¥348 | +¥1 (+0.3%) |
| 2026-03-01 | ¥347 | ¥-3 (-0.9%) |
| 2026-02-28 | ¥350 | ¥-4 (-1.1%) |
| 2026-02-27 | ¥354 | +¥1 (+0.3%) |
| 2026-02-26 | ¥353 | ¥-1 (-0.3%) |
| 2026-02-25 | ¥354 | +¥2 (+0.6%) |
| 2026-02-24 | ¥352 | +¥1 (+0.3%) |
| 2026-02-23 | ¥351 | ¥-4 (-1.1%) |
| 2026-02-22 | ¥355 | ¥-4 (-1.1%) |
| 2026-02-21 | ¥359 | — |
| 2026-02-20 | ¥359 | ¥-2 (-0.6%) |
| 2026-02-19 | ¥361 | ¥-5 (-1.4%) |
| 2026-02-18 | ¥366 | ¥-4 (-1.1%) |
| 2026-02-17 | ¥370 | ¥-2 (-0.5%) |
| 2026-02-16 | ¥372 | ¥-1 (-0.3%) |
| 2026-02-15 | ¥373 | +¥1 (+0.3%) |
| 2026-02-14 | ¥372 | ¥-2 (-0.5%) |
| 2026-02-13 | ¥374 | ¥-3 (-0.8%) |
| 2026-02-12 | ¥377 | ¥-3 (-0.8%) |
| 2026-02-11 | ¥380 | ¥-3 (-0.8%) |
| 2026-02-10 | ¥383 | +¥2 (+0.5%) |
| 2026-02-09 | ¥381 | ¥-2 (-0.5%) |
| 2026-02-08 | ¥383 | ¥-3 (-0.8%) |
| 2026-02-07 | ¥386 | ¥-2 (-0.5%) |
| 2026-02-06 | ¥388 | ¥-1 (-0.3%) |
| 2026-02-05 | ¥389 | ¥-4 (-1.0%) |
| 2026-02-04 | ¥393 | +¥3 (+0.8%) |
| 2026-02-03 | ¥390 | +¥1 (+0.3%) |
| 2026-02-02 | ¥389 | — |
| 2026-02-01 | ¥389 | ¥-3 (-0.8%) |
| 2026-01-31 | ¥392 | ¥-5 (-1.3%) |
| 2026-01-30 | ¥397 | ¥-1 (-0.3%) |
| 2026-01-29 | ¥398 | ¥-3 (-0.7%) |
| 2026-01-28 | ¥401 | ¥-3 (-0.7%) |
| 2026-01-27 | ¥404 | ¥-4 (-1.0%) |
| 2026-01-26 | ¥408 | +¥1 (+0.2%) |
| 2026-01-25 | ¥407 | +¥1 (+0.2%) |
| 2026-01-24 | ¥406 | ¥-2 (-0.5%) |
| 2026-01-23 | ¥408 | ¥-1 (-0.2%) |
| 2026-01-22 | ¥409 | +¥1 (+0.2%) |
| 2026-01-21 | ¥408 | — |
| 2026-01-20 | ¥408 | +¥3 (+0.7%) |
| 2026-01-19 | ¥405 | ¥-1 (-0.2%) |
| 2026-01-18 | ¥406 | +¥3 (+0.7%) |
| 2026-01-17 | ¥403 | ¥-1 (-0.2%) |
| 2026-01-16 | ¥404 | ¥-4 (-1.0%) |
| 2026-01-15 | ¥408 | ¥-1 (-0.2%) |
| 2026-01-14 | ¥409 | +¥4 (+1.0%) |
| 2026-01-13 | ¥405 | ¥-1 (-0.2%) |
| 2026-01-12 | ¥406 | +¥2 (+0.5%) |
| 2026-01-11 | ¥404 | ¥-1 (-0.2%) |
| 2026-01-10 | ¥405 | +¥1 (+0.2%) |
| 2026-01-09 | ¥404 | ¥-2 (-0.5%) |
| 2026-01-08 | ¥406 | ¥-2 (-0.5%) |
| 2026-01-07 | ¥408 | ¥-3 (-0.7%) |
| 2026-01-06 | ¥411 | +¥2 (+0.5%) |
| 2026-01-05 | ¥409 | +¥2 (+0.5%) |
| 2026-01-04 | ¥407 | ¥-4 (-1.0%) |
| 2026-01-03 | ¥411 | ¥-2 (-0.5%) |
| 2026-01-02 | ¥413 | ¥-4 (-1.0%) |
| 2026-01-01 | ¥417 | +¥1 (+0.2%) |
| 2025-12-31 | ¥416 | ¥-2 (-0.5%) |
| 2025-12-30 | ¥418 | — |
AI価格予測
↑上昇トレンドプレミアム会員限定（デモ表示中）
信頼度
75%
緩やかな上昇傾向にあります。
実績予測