テツノカイナex RR
未来の一閃 RR
¥650
+3%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥650 | ¥-86 (-11.7%) |
| 2026-03-28 | ¥736 | +¥4 (+0.5%) |
| 2026-03-27 | ¥732 | ¥-3 (-0.4%) |
| 2026-03-26 | ¥735 | +¥6 (+0.8%) |
| 2026-03-25 | ¥729 | ¥-2 (-0.3%) |
| 2026-03-24 | ¥731 | — |
| 2026-03-23 | ¥731 | +¥5 (+0.7%) |
| 2026-03-22 | ¥726 | ¥-5 (-0.7%) |
| 2026-03-21 | ¥731 | — |
| 2026-03-20 | ¥731 | ¥-6 (-0.8%) |
| 2026-03-19 | ¥737 | +¥3 (+0.4%) |
| 2026-03-18 | ¥734 | +¥7 (+1.0%) |
| 2026-03-17 | ¥727 | +¥4 (+0.6%) |
| 2026-03-16 | ¥723 | +¥2 (+0.3%) |
| 2026-03-15 | ¥721 | ¥-4 (-0.6%) |
| 2026-03-14 | ¥725 | +¥2 (+0.3%) |
| 2026-03-13 | ¥723 | +¥6 (+0.8%) |
| 2026-03-12 | ¥717 | +¥5 (+0.7%) |
| 2026-03-11 | ¥712 | ¥-2 (-0.3%) |
| 2026-03-10 | ¥714 | +¥3 (+0.4%) |
| 2026-03-09 | ¥711 | +¥1 (+0.1%) |
| 2026-03-08 | ¥710 | +¥6 (+0.9%) |
| 2026-03-07 | ¥704 | +¥3 (+0.4%) |
| 2026-03-06 | ¥701 | ¥-1 (-0.1%) |
| 2026-03-05 | ¥702 | ¥-1 (-0.1%) |
| 2026-03-04 | ¥703 | +¥6 (+0.9%) |
| 2026-03-03 | ¥697 | ¥-3 (-0.4%) |
| 2026-03-02 | ¥700 | ¥-4 (-0.6%) |
| 2026-03-01 | ¥704 | +¥2 (+0.3%) |
| 2026-02-28 | ¥702 | +¥4 (+0.6%) |
| 2026-02-27 | ¥698 | +¥1 (+0.1%) |
| 2026-02-26 | ¥697 | +¥5 (+0.7%) |
| 2026-02-25 | ¥692 | ¥-3 (-0.4%) |
| 2026-02-24 | ¥695 | +¥5 (+0.7%) |
| 2026-02-23 | ¥690 | ¥-1 (-0.1%) |
| 2026-02-22 | ¥691 | ¥-3 (-0.4%) |
| 2026-02-21 | ¥694 | — |
| 2026-02-20 | ¥694 | +¥2 (+0.3%) |
| 2026-02-19 | ¥692 | ¥-2 (-0.3%) |
| 2026-02-18 | ¥694 | ¥-2 (-0.3%) |
| 2026-02-17 | ¥696 | ¥-3 (-0.4%) |
| 2026-02-16 | ¥699 | +¥4 (+0.6%) |
| 2026-02-15 | ¥695 | +¥7 (+1.0%) |
| 2026-02-14 | ¥688 | +¥1 (+0.1%) |
| 2026-02-13 | ¥687 | — |
| 2026-02-12 | ¥687 | ¥-6 (-0.9%) |
| 2026-02-11 | ¥693 | — |
| 2026-02-10 | ¥693 | ¥-4 (-0.6%) |
| 2026-02-09 | ¥697 | +¥4 (+0.6%) |
| 2026-02-08 | ¥693 | ¥-3 (-0.4%) |
| 2026-02-07 | ¥696 | +¥1 (+0.1%) |
| 2026-02-06 | ¥695 | +¥4 (+0.6%) |
| 2026-02-05 | ¥691 | +¥4 (+0.6%) |
| 2026-02-04 | ¥687 | +¥6 (+0.9%) |
| 2026-02-03 | ¥681 | +¥3 (+0.4%) |
| 2026-02-02 | ¥678 | +¥7 (+1.0%) |
| 2026-02-01 | ¥671 | ¥-6 (-0.9%) |
| 2026-01-31 | ¥677 | +¥2 (+0.3%) |
| 2026-01-30 | ¥675 | ¥-5 (-0.7%) |
| 2026-01-29 | ¥680 | +¥6 (+0.9%) |
| 2026-01-28 | ¥674 | +¥7 (+1.0%) |
| 2026-01-27 | ¥667 | +¥1 (+0.2%) |
| 2026-01-26 | ¥666 | ¥-6 (-0.9%) |
| 2026-01-25 | ¥672 | ¥-2 (-0.3%) |
| 2026-01-24 | ¥674 | ¥-1 (-0.1%) |
| 2026-01-23 | ¥675 | +¥1 (+0.1%) |
| 2026-01-22 | ¥674 | — |
| 2026-01-21 | ¥674 | — |
| 2026-01-20 | ¥674 | +¥6 (+0.9%) |
| 2026-01-19 | ¥668 | — |
| 2026-01-18 | ¥668 | ¥-5 (-0.7%) |
| 2026-01-17 | ¥673 | ¥-2 (-0.3%) |
| 2026-01-16 | ¥675 | +¥3 (+0.4%) |
| 2026-01-15 | ¥672 | +¥7 (+1.1%) |
| 2026-01-14 | ¥665 | +¥4 (+0.6%) |
| 2026-01-13 | ¥661 | +¥5 (+0.8%) |
| 2026-01-12 | ¥656 | +¥2 (+0.3%) |
| 2026-01-11 | ¥654 | +¥1 (+0.2%) |
| 2026-01-10 | ¥653 | ¥-3 (-0.5%) |
| 2026-01-09 | ¥656 | +¥7 (+1.1%) |
| 2026-01-08 | ¥649 | +¥4 (+0.6%) |
| 2026-01-07 | ¥645 | ¥-3 (-0.5%) |
| 2026-01-06 | ¥648 | +¥3 (+0.5%) |
| 2026-01-05 | ¥645 | +¥4 (+0.6%) |
| 2026-01-04 | ¥641 | ¥-5 (-0.8%) |
| 2026-01-03 | ¥646 | ¥-1 (-0.2%) |
| 2026-01-02 | ¥647 | ¥-4 (-0.6%) |
| 2026-01-01 | ¥651 | ¥-5 (-0.8%) |
| 2025-12-31 | ¥656 | +¥3 (+0.5%) |
| 2025-12-30 | ¥653 | — |
AI価格予測
↓下落トレンドプレミアム会員限定（デモ表示中）
信頼度
75%
やや下落傾向ですが、大きな変動はないと予測されます。
実績予測