ギラティナV SA
ロストアビス SA
¥18,000
+3%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥18,000 | ¥-3,103 (-14.7%) |
| 2026-03-28 | ¥21,103 | ¥-157 (-0.7%) |
| 2026-03-27 | ¥21,260 | +¥39 (+0.2%) |
| 2026-03-26 | ¥21,221 | ¥-1 (-0.0%) |
| 2026-03-25 | ¥21,222 | ¥-135 (-0.6%) |
| 2026-03-24 | ¥21,357 | +¥98 (+0.5%) |
| 2026-03-23 | ¥21,259 | +¥158 (+0.7%) |
| 2026-03-22 | ¥21,101 | ¥-50 (-0.2%) |
| 2026-03-21 | ¥21,151 | +¥31 (+0.1%) |
| 2026-03-20 | ¥21,120 | +¥38 (+0.2%) |
| 2026-03-19 | ¥21,082 | +¥53 (+0.3%) |
| 2026-03-18 | ¥21,029 | ¥-76 (-0.4%) |
| 2026-03-17 | ¥21,105 | +¥124 (+0.6%) |
| 2026-03-16 | ¥20,981 | +¥76 (+0.4%) |
| 2026-03-15 | ¥20,905 | +¥177 (+0.9%) |
| 2026-03-14 | ¥20,728 | ¥-59 (-0.3%) |
| 2026-03-13 | ¥20,787 | ¥-123 (-0.6%) |
| 2026-03-12 | ¥20,910 | ¥-12 (-0.1%) |
| 2026-03-11 | ¥20,922 | +¥187 (+0.9%) |
| 2026-03-10 | ¥20,735 | +¥8 (+0.0%) |
| 2026-03-09 | ¥20,727 | +¥46 (+0.2%) |
| 2026-03-08 | ¥20,681 | +¥25 (+0.1%) |
| 2026-03-07 | ¥20,656 | ¥-62 (-0.3%) |
| 2026-03-06 | ¥20,718 | ¥-27 (-0.1%) |
| 2026-03-05 | ¥20,745 | +¥101 (+0.5%) |
| 2026-03-04 | ¥20,644 | +¥113 (+0.6%) |
| 2026-03-03 | ¥20,531 | +¥151 (+0.7%) |
| 2026-03-02 | ¥20,380 | ¥-13 (-0.1%) |
| 2026-03-01 | ¥20,393 | +¥148 (+0.7%) |
| 2026-02-28 | ¥20,245 | ¥-88 (-0.4%) |
| 2026-02-27 | ¥20,333 | +¥109 (+0.5%) |
| 2026-02-26 | ¥20,224 | ¥-95 (-0.5%) |
| 2026-02-25 | ¥20,319 | +¥165 (+0.8%) |
| 2026-02-24 | ¥20,154 | +¥80 (+0.4%) |
| 2026-02-23 | ¥20,074 | +¥4 (+0.0%) |
| 2026-02-22 | ¥20,070 | +¥192 (+1.0%) |
| 2026-02-21 | ¥19,878 | ¥-72 (-0.4%) |
| 2026-02-20 | ¥19,950 | +¥68 (+0.3%) |
| 2026-02-19 | ¥19,882 | +¥23 (+0.1%) |
| 2026-02-18 | ¥19,859 | +¥195 (+1.0%) |
| 2026-02-17 | ¥19,664 | ¥-27 (-0.1%) |
| 2026-02-16 | ¥19,691 | +¥154 (+0.8%) |
| 2026-02-15 | ¥19,537 | ¥-49 (-0.3%) |
| 2026-02-14 | ¥19,586 | +¥44 (+0.2%) |
| 2026-02-13 | ¥19,542 | +¥103 (+0.5%) |
| 2026-02-12 | ¥19,439 | ¥-82 (-0.4%) |
| 2026-02-11 | ¥19,521 | ¥-42 (-0.2%) |
| 2026-02-10 | ¥19,563 | ¥-11 (-0.1%) |
| 2026-02-09 | ¥19,574 | ¥-31 (-0.2%) |
| 2026-02-08 | ¥19,605 | ¥-45 (-0.2%) |
| 2026-02-07 | ¥19,650 | ¥-57 (-0.3%) |
| 2026-02-06 | ¥19,707 | ¥-44 (-0.2%) |
| 2026-02-05 | ¥19,751 | +¥75 (+0.4%) |
| 2026-02-04 | ¥19,676 | +¥35 (+0.2%) |
| 2026-02-03 | ¥19,641 | +¥63 (+0.3%) |
| 2026-02-02 | ¥19,578 | ¥-12 (-0.1%) |
| 2026-02-01 | ¥19,590 | +¥59 (+0.3%) |
| 2026-01-31 | ¥19,531 | ¥-6 (-0.0%) |
| 2026-01-30 | ¥19,537 | +¥66 (+0.3%) |
| 2026-01-29 | ¥19,471 | ¥-134 (-0.7%) |
| 2026-01-28 | ¥19,605 | +¥113 (+0.6%) |
| 2026-01-27 | ¥19,492 | +¥149 (+0.8%) |
| 2026-01-26 | ¥19,343 | +¥187 (+1.0%) |
| 2026-01-25 | ¥19,156 | ¥-46 (-0.2%) |
| 2026-01-24 | ¥19,202 | +¥145 (+0.8%) |
| 2026-01-23 | ¥19,057 | +¥146 (+0.8%) |
| 2026-01-22 | ¥18,911 | +¥51 (+0.3%) |
| 2026-01-21 | ¥18,860 | +¥176 (+0.9%) |
| 2026-01-20 | ¥18,684 | ¥-76 (-0.4%) |
| 2026-01-19 | ¥18,760 | ¥-15 (-0.1%) |
| 2026-01-18 | ¥18,775 | +¥135 (+0.7%) |
| 2026-01-17 | ¥18,640 | ¥-7 (-0.0%) |
| 2026-01-16 | ¥18,647 | +¥59 (+0.3%) |
| 2026-01-15 | ¥18,588 | ¥-85 (-0.5%) |
| 2026-01-14 | ¥18,673 | ¥-24 (-0.1%) |
| 2026-01-13 | ¥18,697 | +¥100 (+0.5%) |
| 2026-01-12 | ¥18,597 | ¥-114 (-0.6%) |
| 2026-01-11 | ¥18,711 | ¥-67 (-0.4%) |
| 2026-01-10 | ¥18,778 | +¥117 (+0.6%) |
| 2026-01-09 | ¥18,661 | +¥18 (+0.1%) |
| 2026-01-08 | ¥18,643 | ¥-126 (-0.7%) |
| 2026-01-07 | ¥18,769 | +¥182 (+1.0%) |
| 2026-01-06 | ¥18,587 | +¥55 (+0.3%) |
| 2026-01-05 | ¥18,532 | +¥134 (+0.7%) |
| 2026-01-04 | ¥18,398 | ¥-62 (-0.3%) |
| 2026-01-03 | ¥18,460 | +¥177 (+1.0%) |
| 2026-01-02 | ¥18,283 | ¥-78 (-0.4%) |
| 2026-01-01 | ¥18,361 | +¥110 (+0.6%) |
| 2025-12-31 | ¥18,251 | +¥200 (+1.1%) |
| 2025-12-30 | ¥18,051 | — |
AI価格予測
↓下落トレンドプレミアム会員限定（デモ表示中）
信頼度
75%
やや下落傾向ですが、大きな変動はないと予測されます。
実績予測