オリジンディアルガVSTAR SAR
VSTARユニバース SAR
¥7,800
-1%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥7,800 | +¥561 (+7.7%) |
| 2026-03-28 | ¥7,239 | ¥-53 (-0.7%) |
| 2026-03-27 | ¥7,292 | +¥12 (+0.2%) |
| 2026-03-26 | ¥7,280 | ¥-63 (-0.9%) |
| 2026-03-25 | ¥7,343 | +¥27 (+0.4%) |
| 2026-03-24 | ¥7,316 | ¥-76 (-1.0%) |
| 2026-03-23 | ¥7,392 | +¥58 (+0.8%) |
| 2026-03-22 | ¥7,334 | +¥68 (+0.9%) |
| 2026-03-21 | ¥7,266 | +¥36 (+0.5%) |
| 2026-03-20 | ¥7,230 | ¥-80 (-1.1%) |
| 2026-03-19 | ¥7,310 | ¥-70 (-0.9%) |
| 2026-03-18 | ¥7,380 | ¥-16 (-0.2%) |
| 2026-03-17 | ¥7,396 | +¥58 (+0.8%) |
| 2026-03-16 | ¥7,338 | ¥-4 (-0.1%) |
| 2026-03-15 | ¥7,342 | +¥12 (+0.2%) |
| 2026-03-14 | ¥7,330 | +¥66 (+0.9%) |
| 2026-03-13 | ¥7,264 | +¥19 (+0.3%) |
| 2026-03-12 | ¥7,245 | ¥-65 (-0.9%) |
| 2026-03-11 | ¥7,310 | +¥20 (+0.3%) |
| 2026-03-10 | ¥7,290 | +¥52 (+0.7%) |
| 2026-03-09 | ¥7,238 | +¥70 (+1.0%) |
| 2026-03-08 | ¥7,168 | ¥-82 (-1.1%) |
| 2026-03-07 | ¥7,250 | ¥-48 (-0.7%) |
| 2026-03-06 | ¥7,298 | ¥-75 (-1.0%) |
| 2026-03-05 | ¥7,373 | ¥-26 (-0.4%) |
| 2026-03-04 | ¥7,399 | ¥-3 (-0.0%) |
| 2026-03-03 | ¥7,402 | ¥-31 (-0.4%) |
| 2026-03-02 | ¥7,433 | +¥19 (+0.3%) |
| 2026-03-01 | ¥7,414 | ¥-71 (-0.9%) |
| 2026-02-28 | ¥7,485 | ¥-85 (-1.1%) |
| 2026-02-27 | ¥7,570 | ¥-51 (-0.7%) |
| 2026-02-26 | ¥7,621 | ¥-15 (-0.2%) |
| 2026-02-25 | ¥7,636 | ¥-73 (-0.9%) |
| 2026-02-24 | ¥7,709 | +¥36 (+0.5%) |
| 2026-02-23 | ¥7,673 | +¥8 (+0.1%) |
| 2026-02-22 | ¥7,665 | +¥72 (+0.9%) |
| 2026-02-21 | ¥7,593 | +¥33 (+0.4%) |
| 2026-02-20 | ¥7,560 | ¥-48 (-0.6%) |
| 2026-02-19 | ¥7,608 | ¥-66 (-0.9%) |
| 2026-02-18 | ¥7,674 | ¥-67 (-0.9%) |
| 2026-02-17 | ¥7,741 | +¥50 (+0.7%) |
| 2026-02-16 | ¥7,691 | ¥-80 (-1.0%) |
| 2026-02-15 | ¥7,771 | ¥-18 (-0.2%) |
| 2026-02-14 | ¥7,789 | ¥-58 (-0.7%) |
| 2026-02-13 | ¥7,847 | +¥54 (+0.7%) |
| 2026-02-12 | ¥7,793 | +¥11 (+0.1%) |
| 2026-02-11 | ¥7,782 | +¥63 (+0.8%) |
| 2026-02-10 | ¥7,719 | +¥11 (+0.1%) |
| 2026-02-09 | ¥7,708 | ¥-81 (-1.0%) |
| 2026-02-08 | ¥7,789 | ¥-34 (-0.4%) |
| 2026-02-07 | ¥7,823 | ¥-14 (-0.2%) |
| 2026-02-06 | ¥7,837 | ¥-4 (-0.1%) |
| 2026-02-05 | ¥7,841 | ¥-1 (-0.0%) |
| 2026-02-04 | ¥7,842 | ¥-10 (-0.1%) |
| 2026-02-03 | ¥7,852 | +¥23 (+0.3%) |
| 2026-02-02 | ¥7,829 | +¥3 (+0.0%) |
| 2026-02-01 | ¥7,826 | ¥-74 (-0.9%) |
| 2026-01-31 | ¥7,900 | +¥17 (+0.2%) |
| 2026-01-30 | ¥7,883 | ¥-15 (-0.2%) |
| 2026-01-29 | ¥7,898 | ¥-17 (-0.2%) |
| 2026-01-28 | ¥7,915 | +¥17 (+0.2%) |
| 2026-01-27 | ¥7,898 | +¥10 (+0.1%) |
| 2026-01-26 | ¥7,888 | +¥15 (+0.2%) |
| 2026-01-25 | ¥7,873 | ¥-61 (-0.8%) |
| 2026-01-24 | ¥7,934 | +¥54 (+0.7%) |
| 2026-01-23 | ¥7,880 | ¥-25 (-0.3%) |
| 2026-01-22 | ¥7,905 | +¥63 (+0.8%) |
| 2026-01-21 | ¥7,842 | +¥55 (+0.7%) |
| 2026-01-20 | ¥7,787 | +¥35 (+0.5%) |
| 2026-01-19 | ¥7,752 | +¥58 (+0.8%) |
| 2026-01-18 | ¥7,694 | +¥51 (+0.7%) |
| 2026-01-17 | ¥7,643 | +¥53 (+0.7%) |
| 2026-01-16 | ¥7,590 | +¥50 (+0.7%) |
| 2026-01-15 | ¥7,540 | +¥63 (+0.8%) |
| 2026-01-14 | ¥7,477 | ¥-47 (-0.6%) |
| 2026-01-13 | ¥7,524 | ¥-28 (-0.4%) |
| 2026-01-12 | ¥7,552 | ¥-65 (-0.9%) |
| 2026-01-11 | ¥7,617 | ¥-40 (-0.5%) |
| 2026-01-10 | ¥7,657 | ¥-73 (-0.9%) |
| 2026-01-09 | ¥7,730 | +¥34 (+0.4%) |
| 2026-01-08 | ¥7,696 | +¥39 (+0.5%) |
| 2026-01-07 | ¥7,657 | ¥-80 (-1.0%) |
| 2026-01-06 | ¥7,737 | — |
| 2026-01-05 | ¥7,737 | ¥-51 (-0.7%) |
| 2026-01-04 | ¥7,788 | ¥-41 (-0.5%) |
| 2026-01-03 | ¥7,829 | +¥64 (+0.8%) |
| 2026-01-02 | ¥7,765 | +¥28 (+0.4%) |
| 2026-01-01 | ¥7,737 | ¥-18 (-0.2%) |
| 2025-12-31 | ¥7,755 | ¥-50 (-0.6%) |
| 2025-12-30 | ¥7,805 | — |
AI価格予測
↑上昇トレンドプレミアム会員限定（デモ表示中）
信頼度
75%
緩やかな上昇傾向にあります。
実績予測