リザードンVSTAR SAR
VSTARユニバース SAR
¥22,000
+6%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥22,000 | ¥-1,045 (-4.5%) |
| 2026-03-28 | ¥23,045 | +¥88 (+0.4%) |
| 2026-03-27 | ¥22,957 | +¥162 (+0.7%) |
| 2026-03-26 | ¥22,795 | +¥44 (+0.2%) |
| 2026-03-25 | ¥22,751 | ¥-168 (-0.7%) |
| 2026-03-24 | ¥22,919 | +¥105 (+0.5%) |
| 2026-03-23 | ¥22,814 | +¥194 (+0.9%) |
| 2026-03-22 | ¥22,620 | ¥-99 (-0.4%) |
| 2026-03-21 | ¥22,719 | ¥-119 (-0.5%) |
| 2026-03-20 | ¥22,838 | +¥229 (+1.0%) |
| 2026-03-19 | ¥22,609 | ¥-136 (-0.6%) |
| 2026-03-18 | ¥22,745 | +¥190 (+0.8%) |
| 2026-03-17 | ¥22,555 | ¥-91 (-0.4%) |
| 2026-03-16 | ¥22,646 | ¥-89 (-0.4%) |
| 2026-03-15 | ¥22,735 | +¥236 (+1.0%) |
| 2026-03-14 | ¥22,499 | ¥-5 (-0.0%) |
| 2026-03-13 | ¥22,504 | +¥117 (+0.5%) |
| 2026-03-12 | ¥22,387 | +¥65 (+0.3%) |
| 2026-03-11 | ¥22,322 | ¥-134 (-0.6%) |
| 2026-03-10 | ¥22,456 | +¥143 (+0.6%) |
| 2026-03-09 | ¥22,313 | +¥170 (+0.8%) |
| 2026-03-08 | ¥22,143 | ¥-143 (-0.6%) |
| 2026-03-07 | ¥22,286 | ¥-137 (-0.6%) |
| 2026-03-06 | ¥22,423 | +¥7 (+0.0%) |
| 2026-03-05 | ¥22,416 | +¥75 (+0.3%) |
| 2026-03-04 | ¥22,341 | ¥-174 (-0.8%) |
| 2026-03-03 | ¥22,515 | ¥-19 (-0.1%) |
| 2026-03-02 | ¥22,534 | ¥-131 (-0.6%) |
| 2026-03-01 | ¥22,665 | +¥23 (+0.1%) |
| 2026-02-28 | ¥22,642 | +¥89 (+0.4%) |
| 2026-02-27 | ¥22,553 | ¥-138 (-0.6%) |
| 2026-02-26 | ¥22,691 | +¥220 (+1.0%) |
| 2026-02-25 | ¥22,471 | ¥-18 (-0.1%) |
| 2026-02-24 | ¥22,489 | ¥-165 (-0.7%) |
| 2026-02-23 | ¥22,654 | +¥199 (+0.9%) |
| 2026-02-22 | ¥22,455 | ¥-177 (-0.8%) |
| 2026-02-21 | ¥22,632 | +¥118 (+0.5%) |
| 2026-02-20 | ¥22,514 | +¥22 (+0.1%) |
| 2026-02-19 | ¥22,492 | ¥-22 (-0.1%) |
| 2026-02-18 | ¥22,514 | ¥-38 (-0.2%) |
| 2026-02-17 | ¥22,552 | +¥167 (+0.7%) |
| 2026-02-16 | ¥22,385 | ¥-60 (-0.3%) |
| 2026-02-15 | ¥22,445 | +¥128 (+0.6%) |
| 2026-02-14 | ¥22,317 | ¥-35 (-0.2%) |
| 2026-02-13 | ¥22,352 | ¥-130 (-0.6%) |
| 2026-02-12 | ¥22,482 | ¥-30 (-0.1%) |
| 2026-02-11 | ¥22,512 | ¥-78 (-0.3%) |
| 2026-02-10 | ¥22,590 | +¥241 (+1.1%) |
| 2026-02-09 | ¥22,349 | +¥20 (+0.1%) |
| 2026-02-08 | ¥22,329 | ¥-54 (-0.2%) |
| 2026-02-07 | ¥22,383 | +¥105 (+0.5%) |
| 2026-02-06 | ¥22,278 | +¥169 (+0.8%) |
| 2026-02-05 | ¥22,109 | ¥-38 (-0.2%) |
| 2026-02-04 | ¥22,147 | ¥-5 (-0.0%) |
| 2026-02-03 | ¥22,152 | +¥130 (+0.6%) |
| 2026-02-02 | ¥22,022 | +¥199 (+0.9%) |
| 2026-02-01 | ¥21,823 | ¥-198 (-0.9%) |
| 2026-01-31 | ¥22,021 | ¥-102 (-0.5%) |
| 2026-01-30 | ¥22,123 | ¥-128 (-0.6%) |
| 2026-01-29 | ¥22,251 | ¥-143 (-0.6%) |
| 2026-01-28 | ¥22,394 | ¥-9 (-0.0%) |
| 2026-01-27 | ¥22,403 | ¥-168 (-0.7%) |
| 2026-01-26 | ¥22,571 | ¥-181 (-0.8%) |
| 2026-01-25 | ¥22,752 | +¥163 (+0.7%) |
| 2026-01-24 | ¥22,589 | +¥239 (+1.1%) |
| 2026-01-23 | ¥22,350 | ¥-8 (-0.0%) |
| 2026-01-22 | ¥22,358 | +¥119 (+0.5%) |
| 2026-01-21 | ¥22,239 | +¥152 (+0.7%) |
| 2026-01-20 | ¥22,087 | +¥119 (+0.5%) |
| 2026-01-19 | ¥21,968 | +¥233 (+1.1%) |
| 2026-01-18 | ¥21,735 | ¥-201 (-0.9%) |
| 2026-01-17 | ¥21,936 | +¥183 (+0.8%) |
| 2026-01-16 | ¥21,753 | ¥-11 (-0.1%) |
| 2026-01-15 | ¥21,764 | +¥35 (+0.2%) |
| 2026-01-14 | ¥21,729 | ¥-185 (-0.8%) |
| 2026-01-13 | ¥21,914 | +¥109 (+0.5%) |
| 2026-01-12 | ¥21,805 | ¥-146 (-0.7%) |
| 2026-01-11 | ¥21,951 | ¥-88 (-0.4%) |
| 2026-01-10 | ¥22,039 | +¥118 (+0.5%) |
| 2026-01-09 | ¥21,921 | ¥-65 (-0.3%) |
| 2026-01-08 | ¥21,986 | ¥-125 (-0.6%) |
| 2026-01-07 | ¥22,111 | ¥-83 (-0.4%) |
| 2026-01-06 | ¥22,194 | ¥-7 (-0.0%) |
| 2026-01-05 | ¥22,201 | ¥-161 (-0.7%) |
| 2026-01-04 | ¥22,362 | ¥-65 (-0.3%) |
| 2026-01-03 | ¥22,427 | ¥-151 (-0.7%) |
| 2026-01-02 | ¥22,578 | +¥153 (+0.7%) |
| 2026-01-01 | ¥22,425 | +¥152 (+0.7%) |
| 2025-12-31 | ¥22,273 | +¥85 (+0.4%) |
| 2025-12-30 | ¥22,188 | — |
AI価格予測
→安定プレミアム会員限定（デモ表示中）
信頼度
75%
価格は安定しています。大きな変動は予測されません。
実績予測