リザードンV SA
シャイニースターV SA
¥32,000
+4%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥32,000 | +¥343 (+1.1%) |
| 2026-03-28 | ¥31,657 | ¥-191 (-0.6%) |
| 2026-03-27 | ¥31,848 | +¥221 (+0.7%) |
| 2026-03-26 | ¥31,627 | ¥-186 (-0.6%) |
| 2026-03-25 | ¥31,813 | ¥-110 (-0.3%) |
| 2026-03-24 | ¥31,923 | ¥-73 (-0.2%) |
| 2026-03-23 | ¥31,996 | +¥41 (+0.1%) |
| 2026-03-22 | ¥31,955 | ¥-210 (-0.7%) |
| 2026-03-21 | ¥32,165 | ¥-241 (-0.7%) |
| 2026-03-20 | ¥32,406 | ¥-133 (-0.4%) |
| 2026-03-19 | ¥32,539 | +¥125 (+0.4%) |
| 2026-03-18 | ¥32,414 | +¥37 (+0.1%) |
| 2026-03-17 | ¥32,377 | +¥79 (+0.2%) |
| 2026-03-16 | ¥32,298 | ¥-50 (-0.2%) |
| 2026-03-15 | ¥32,348 | ¥-188 (-0.6%) |
| 2026-03-14 | ¥32,536 | ¥-214 (-0.7%) |
| 2026-03-13 | ¥32,750 | ¥-77 (-0.2%) |
| 2026-03-12 | ¥32,827 | +¥142 (+0.4%) |
| 2026-03-11 | ¥32,685 | ¥-75 (-0.2%) |
| 2026-03-10 | ¥32,760 | ¥-144 (-0.4%) |
| 2026-03-09 | ¥32,904 | ¥-9 (-0.0%) |
| 2026-03-08 | ¥32,913 | ¥-115 (-0.3%) |
| 2026-03-07 | ¥33,028 | +¥303 (+0.9%) |
| 2026-03-06 | ¥32,725 | ¥-23 (-0.1%) |
| 2026-03-05 | ¥32,748 | ¥-236 (-0.7%) |
| 2026-03-04 | ¥32,984 | +¥229 (+0.7%) |
| 2026-03-03 | ¥32,755 | +¥339 (+1.0%) |
| 2026-03-02 | ¥32,416 | +¥43 (+0.1%) |
| 2026-03-01 | ¥32,373 | +¥331 (+1.0%) |
| 2026-02-28 | ¥32,042 | +¥204 (+0.6%) |
| 2026-02-27 | ¥31,838 | ¥-291 (-0.9%) |
| 2026-02-26 | ¥32,129 | ¥-123 (-0.4%) |
| 2026-02-25 | ¥32,252 | +¥46 (+0.1%) |
| 2026-02-24 | ¥32,206 | +¥316 (+1.0%) |
| 2026-02-23 | ¥31,890 | ¥-165 (-0.5%) |
| 2026-02-22 | ¥32,055 | +¥30 (+0.1%) |
| 2026-02-21 | ¥32,025 | ¥-248 (-0.8%) |
| 2026-02-20 | ¥32,273 | ¥-80 (-0.2%) |
| 2026-02-19 | ¥32,353 | ¥-11 (-0.0%) |
| 2026-02-18 | ¥32,364 | +¥169 (+0.5%) |
| 2026-02-17 | ¥32,195 | ¥-3 (-0.0%) |
| 2026-02-16 | ¥32,198 | +¥8 (+0.0%) |
| 2026-02-15 | ¥32,190 | ¥-145 (-0.4%) |
| 2026-02-14 | ¥32,335 | +¥66 (+0.2%) |
| 2026-02-13 | ¥32,269 | ¥-140 (-0.4%) |
| 2026-02-12 | ¥32,409 | +¥129 (+0.4%) |
| 2026-02-11 | ¥32,280 | +¥295 (+0.9%) |
| 2026-02-10 | ¥31,985 | +¥275 (+0.9%) |
| 2026-02-09 | ¥31,710 | +¥156 (+0.5%) |
| 2026-02-08 | ¥31,554 | ¥-42 (-0.1%) |
| 2026-02-07 | ¥31,596 | ¥-280 (-0.9%) |
| 2026-02-06 | ¥31,876 | ¥-119 (-0.4%) |
| 2026-02-05 | ¥31,995 | +¥40 (+0.1%) |
| 2026-02-04 | ¥31,955 | +¥245 (+0.8%) |
| 2026-02-03 | ¥31,710 | ¥-51 (-0.2%) |
| 2026-02-02 | ¥31,761 | ¥-187 (-0.6%) |
| 2026-02-01 | ¥31,948 | +¥49 (+0.2%) |
| 2026-01-31 | ¥31,899 | +¥174 (+0.5%) |
| 2026-01-30 | ¥31,725 | +¥129 (+0.4%) |
| 2026-01-29 | ¥31,596 | +¥104 (+0.3%) |
| 2026-01-28 | ¥31,492 | ¥-234 (-0.7%) |
| 2026-01-27 | ¥31,726 | ¥-37 (-0.1%) |
| 2026-01-26 | ¥31,763 | +¥112 (+0.4%) |
| 2026-01-25 | ¥31,651 | +¥259 (+0.8%) |
| 2026-01-24 | ¥31,392 | ¥-77 (-0.2%) |
| 2026-01-23 | ¥31,469 | ¥-92 (-0.3%) |
| 2026-01-22 | ¥31,561 | +¥260 (+0.8%) |
| 2026-01-21 | ¥31,301 | ¥-274 (-0.9%) |
| 2026-01-20 | ¥31,575 | ¥-200 (-0.6%) |
| 2026-01-19 | ¥31,775 | +¥109 (+0.3%) |
| 2026-01-18 | ¥31,666 | +¥13 (+0.0%) |
| 2026-01-17 | ¥31,653 | ¥-204 (-0.6%) |
| 2026-01-16 | ¥31,857 | +¥179 (+0.6%) |
| 2026-01-15 | ¥31,678 | +¥81 (+0.3%) |
| 2026-01-14 | ¥31,597 | ¥-263 (-0.8%) |
| 2026-01-13 | ¥31,860 | +¥344 (+1.1%) |
| 2026-01-12 | ¥31,516 | ¥-206 (-0.6%) |
| 2026-01-11 | ¥31,722 | ¥-213 (-0.7%) |
| 2026-01-10 | ¥31,935 | +¥77 (+0.2%) |
| 2026-01-09 | ¥31,858 | ¥-232 (-0.7%) |
| 2026-01-08 | ¥32,090 | +¥19 (+0.1%) |
| 2026-01-07 | ¥32,071 | ¥-126 (-0.4%) |
| 2026-01-06 | ¥32,197 | +¥196 (+0.6%) |
| 2026-01-05 | ¥32,001 | ¥-255 (-0.8%) |
| 2026-01-04 | ¥32,256 | +¥104 (+0.3%) |
| 2026-01-03 | ¥32,152 | +¥167 (+0.5%) |
| 2026-01-02 | ¥31,985 | +¥86 (+0.3%) |
| 2026-01-01 | ¥31,899 | ¥-215 (-0.7%) |
| 2025-12-31 | ¥32,114 | +¥113 (+0.4%) |
| 2025-12-30 | ¥32,001 | — |
AI価格予測
↓下落トレンドプレミアム会員限定（デモ表示中）
信頼度
75%
やや下落傾向ですが、大きな変動はないと予測されます。
実績予測