ミュウVMAX SA
フュージョンアーツ SA
¥42,000
+2.5%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥42,000 | ¥-2,319 (-5.2%) |
| 2026-03-28 | ¥44,319 | +¥399 (+0.9%) |
| 2026-03-27 | ¥43,920 | +¥445 (+1.0%) |
| 2026-03-26 | ¥43,475 | ¥-101 (-0.2%) |
| 2026-03-25 | ¥43,576 | +¥189 (+0.4%) |
| 2026-03-24 | ¥43,387 | +¥408 (+0.9%) |
| 2026-03-23 | ¥42,979 | +¥74 (+0.2%) |
| 2026-03-22 | ¥42,905 | ¥-250 (-0.6%) |
| 2026-03-21 | ¥43,155 | +¥275 (+0.6%) |
| 2026-03-20 | ¥42,880 | +¥344 (+0.8%) |
| 2026-03-19 | ¥42,536 | +¥98 (+0.2%) |
| 2026-03-18 | ¥42,438 | ¥-73 (-0.2%) |
| 2026-03-17 | ¥42,511 | ¥-113 (-0.3%) |
| 2026-03-16 | ¥42,624 | +¥284 (+0.7%) |
| 2026-03-15 | ¥42,340 | +¥104 (+0.2%) |
| 2026-03-14 | ¥42,236 | ¥-70 (-0.2%) |
| 2026-03-13 | ¥42,306 | +¥41 (+0.1%) |
| 2026-03-12 | ¥42,265 | +¥212 (+0.5%) |
| 2026-03-11 | ¥42,053 | +¥192 (+0.5%) |
| 2026-03-10 | ¥41,861 | ¥-303 (-0.7%) |
| 2026-03-09 | ¥42,164 | +¥131 (+0.3%) |
| 2026-03-08 | ¥42,033 | +¥270 (+0.6%) |
| 2026-03-07 | ¥41,763 | +¥188 (+0.5%) |
| 2026-03-06 | ¥41,575 | ¥-353 (-0.8%) |
| 2026-03-05 | ¥41,928 | ¥-252 (-0.6%) |
| 2026-03-04 | ¥42,180 | ¥-193 (-0.5%) |
| 2026-03-03 | ¥42,373 | +¥147 (+0.3%) |
| 2026-03-02 | ¥42,226 | ¥-169 (-0.4%) |
| 2026-03-01 | ¥42,395 | +¥259 (+0.6%) |
| 2026-02-28 | ¥42,136 | +¥144 (+0.3%) |
| 2026-02-27 | ¥41,992 | ¥-129 (-0.3%) |
| 2026-02-26 | ¥42,121 | ¥-266 (-0.6%) |
| 2026-02-25 | ¥42,387 | +¥357 (+0.8%) |
| 2026-02-24 | ¥42,030 | +¥33 (+0.1%) |
| 2026-02-23 | ¥41,997 | ¥-375 (-0.9%) |
| 2026-02-22 | ¥42,372 | ¥-179 (-0.4%) |
| 2026-02-21 | ¥42,551 | +¥386 (+0.9%) |
| 2026-02-20 | ¥42,165 | ¥-302 (-0.7%) |
| 2026-02-19 | ¥42,467 | +¥3 (+0.0%) |
| 2026-02-18 | ¥42,464 | ¥-283 (-0.7%) |
| 2026-02-17 | ¥42,747 | +¥148 (+0.3%) |
| 2026-02-16 | ¥42,599 | ¥-132 (-0.3%) |
| 2026-02-15 | ¥42,731 | ¥-190 (-0.4%) |
| 2026-02-14 | ¥42,921 | +¥24 (+0.1%) |
| 2026-02-13 | ¥42,897 | ¥-177 (-0.4%) |
| 2026-02-12 | ¥43,074 | ¥-303 (-0.7%) |
| 2026-02-11 | ¥43,377 | +¥54 (+0.1%) |
| 2026-02-10 | ¥43,323 | +¥283 (+0.7%) |
| 2026-02-09 | ¥43,040 | +¥331 (+0.8%) |
| 2026-02-08 | ¥42,709 | +¥31 (+0.1%) |
| 2026-02-07 | ¥42,678 | +¥83 (+0.2%) |
| 2026-02-06 | ¥42,595 | +¥96 (+0.2%) |
| 2026-02-05 | ¥42,499 | +¥94 (+0.2%) |
| 2026-02-04 | ¥42,405 | +¥168 (+0.4%) |
| 2026-02-03 | ¥42,237 | ¥-129 (-0.3%) |
| 2026-02-02 | ¥42,366 | ¥-84 (-0.2%) |
| 2026-02-01 | ¥42,450 | ¥-223 (-0.5%) |
| 2026-01-31 | ¥42,673 | +¥444 (+1.1%) |
| 2026-01-30 | ¥42,229 | +¥35 (+0.1%) |
| 2026-01-29 | ¥42,194 | ¥-332 (-0.8%) |
| 2026-01-28 | ¥42,526 | ¥-316 (-0.7%) |
| 2026-01-27 | ¥42,842 | ¥-151 (-0.4%) |
| 2026-01-26 | ¥42,993 | ¥-181 (-0.4%) |
| 2026-01-25 | ¥43,174 | ¥-213 (-0.5%) |
| 2026-01-24 | ¥43,387 | +¥170 (+0.4%) |
| 2026-01-23 | ¥43,217 | +¥162 (+0.4%) |
| 2026-01-22 | ¥43,055 | ¥-165 (-0.4%) |
| 2026-01-21 | ¥43,220 | +¥112 (+0.3%) |
| 2026-01-20 | ¥43,108 | +¥6 (+0.0%) |
| 2026-01-19 | ¥43,102 | +¥118 (+0.3%) |
| 2026-01-18 | ¥42,984 | ¥-266 (-0.6%) |
| 2026-01-17 | ¥43,250 | ¥-132 (-0.3%) |
| 2026-01-16 | ¥43,382 | ¥-232 (-0.5%) |
| 2026-01-15 | ¥43,614 | ¥-160 (-0.4%) |
| 2026-01-14 | ¥43,774 | +¥403 (+0.9%) |
| 2026-01-13 | ¥43,371 | +¥123 (+0.3%) |
| 2026-01-12 | ¥43,248 | +¥201 (+0.5%) |
| 2026-01-11 | ¥43,047 | +¥334 (+0.8%) |
| 2026-01-10 | ¥42,713 | ¥-21 (-0.0%) |
| 2026-01-09 | ¥42,734 | ¥-250 (-0.6%) |
| 2026-01-08 | ¥42,984 | ¥-22 (-0.1%) |
| 2026-01-07 | ¥43,006 | +¥208 (+0.5%) |
| 2026-01-06 | ¥42,798 | +¥355 (+0.8%) |
| 2026-01-05 | ¥42,443 | ¥-114 (-0.3%) |
| 2026-01-04 | ¥42,557 | +¥274 (+0.6%) |
| 2026-01-03 | ¥42,283 | ¥-251 (-0.6%) |
| 2026-01-02 | ¥42,534 | +¥148 (+0.3%) |
| 2026-01-01 | ¥42,386 | ¥-24 (-0.1%) |
| 2025-12-31 | ¥42,410 | +¥92 (+0.2%) |
| 2025-12-30 | ¥42,318 | — |
AI価格予測
↑上昇トレンドプレミアム会員限定（デモ表示中）
信頼度
75%
緩やかな上昇傾向にあります。
実績予測