エーフィVMAX SA
イーブイヒーローズ SA
¥55,000
+3%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥55,000 | ¥-4,308 (-7.3%) |
| 2026-03-28 | ¥59,308 | +¥122 (+0.2%) |
| 2026-03-27 | ¥59,186 | ¥-231 (-0.4%) |
| 2026-03-26 | ¥59,417 | ¥-21 (-0.0%) |
| 2026-03-25 | ¥59,438 | +¥242 (+0.4%) |
| 2026-03-24 | ¥59,196 | +¥497 (+0.8%) |
| 2026-03-23 | ¥58,699 | +¥100 (+0.2%) |
| 2026-03-22 | ¥58,599 | ¥-477 (-0.8%) |
| 2026-03-21 | ¥59,076 | ¥-35 (-0.1%) |
| 2026-03-20 | ¥59,111 | ¥-190 (-0.3%) |
| 2026-03-19 | ¥59,301 | ¥-375 (-0.6%) |
| 2026-03-18 | ¥59,676 | +¥613 (+1.0%) |
| 2026-03-17 | ¥59,063 | +¥346 (+0.6%) |
| 2026-03-16 | ¥58,717 | ¥-84 (-0.1%) |
| 2026-03-15 | ¥58,801 | +¥187 (+0.3%) |
| 2026-03-14 | ¥58,614 | +¥73 (+0.1%) |
| 2026-03-13 | ¥58,541 | ¥-432 (-0.7%) |
| 2026-03-12 | ¥58,973 | +¥532 (+0.9%) |
| 2026-03-11 | ¥58,441 | +¥391 (+0.7%) |
| 2026-03-10 | ¥58,050 | ¥-65 (-0.1%) |
| 2026-03-09 | ¥58,115 | +¥454 (+0.8%) |
| 2026-03-08 | ¥57,661 | ¥-80 (-0.1%) |
| 2026-03-07 | ¥57,741 | +¥94 (+0.2%) |
| 2026-03-06 | ¥57,647 | ¥-417 (-0.7%) |
| 2026-03-05 | ¥58,064 | ¥-451 (-0.8%) |
| 2026-03-04 | ¥58,515 | +¥12 (+0.0%) |
| 2026-03-03 | ¥58,503 | ¥-315 (-0.5%) |
| 2026-03-02 | ¥58,818 | ¥-511 (-0.9%) |
| 2026-03-01 | ¥59,329 | ¥-53 (-0.1%) |
| 2026-02-28 | ¥59,382 | ¥-477 (-0.8%) |
| 2026-02-27 | ¥59,859 | +¥252 (+0.4%) |
| 2026-02-26 | ¥59,607 | +¥437 (+0.7%) |
| 2026-02-25 | ¥59,170 | ¥-82 (-0.1%) |
| 2026-02-24 | ¥59,252 | +¥434 (+0.7%) |
| 2026-02-23 | ¥58,818 | ¥-7 (-0.0%) |
| 2026-02-22 | ¥58,825 | ¥-107 (-0.2%) |
| 2026-02-21 | ¥58,932 | ¥-136 (-0.2%) |
| 2026-02-20 | ¥59,068 | +¥553 (+0.9%) |
| 2026-02-19 | ¥58,515 | ¥-122 (-0.2%) |
| 2026-02-18 | ¥58,637 | +¥39 (+0.1%) |
| 2026-02-17 | ¥58,598 | ¥-352 (-0.6%) |
| 2026-02-16 | ¥58,950 | +¥252 (+0.4%) |
| 2026-02-15 | ¥58,698 | +¥223 (+0.4%) |
| 2026-02-14 | ¥58,475 | ¥-192 (-0.3%) |
| 2026-02-13 | ¥58,667 | +¥227 (+0.4%) |
| 2026-02-12 | ¥58,440 | ¥-222 (-0.4%) |
| 2026-02-11 | ¥58,662 | +¥59 (+0.1%) |
| 2026-02-10 | ¥58,603 | ¥-147 (-0.3%) |
| 2026-02-09 | ¥58,750 | +¥580 (+1.0%) |
| 2026-02-08 | ¥58,170 | +¥41 (+0.1%) |
| 2026-02-07 | ¥58,129 | +¥547 (+0.9%) |
| 2026-02-06 | ¥57,582 | ¥-418 (-0.7%) |
| 2026-02-05 | ¥58,000 | ¥-256 (-0.4%) |
| 2026-02-04 | ¥58,256 | +¥45 (+0.1%) |
| 2026-02-03 | ¥58,211 | ¥-93 (-0.2%) |
| 2026-02-02 | ¥58,304 | +¥371 (+0.6%) |
| 2026-02-01 | ¥57,933 | +¥132 (+0.2%) |
| 2026-01-31 | ¥57,801 | +¥344 (+0.6%) |
| 2026-01-30 | ¥57,457 | ¥-475 (-0.8%) |
| 2026-01-29 | ¥57,932 | ¥-381 (-0.7%) |
| 2026-01-28 | ¥58,313 | +¥318 (+0.5%) |
| 2026-01-27 | ¥57,995 | +¥26 (+0.0%) |
| 2026-01-26 | ¥57,969 | ¥-163 (-0.3%) |
| 2026-01-25 | ¥58,132 | +¥270 (+0.5%) |
| 2026-01-24 | ¥57,862 | +¥378 (+0.7%) |
| 2026-01-23 | ¥57,484 | ¥-253 (-0.4%) |
| 2026-01-22 | ¥57,737 | ¥-76 (-0.1%) |
| 2026-01-21 | ¥57,813 | ¥-10 (-0.0%) |
| 2026-01-20 | ¥57,823 | +¥535 (+0.9%) |
| 2026-01-19 | ¥57,288 | ¥-368 (-0.6%) |
| 2026-01-18 | ¥57,656 | ¥-164 (-0.3%) |
| 2026-01-17 | ¥57,820 | +¥306 (+0.5%) |
| 2026-01-16 | ¥57,514 | +¥587 (+1.0%) |
| 2026-01-15 | ¥56,927 | +¥137 (+0.2%) |
| 2026-01-14 | ¥56,790 | +¥141 (+0.2%) |
| 2026-01-13 | ¥56,649 | +¥70 (+0.1%) |
| 2026-01-12 | ¥56,579 | +¥192 (+0.3%) |
| 2026-01-11 | ¥56,387 | +¥422 (+0.8%) |
| 2026-01-10 | ¥55,965 | ¥-32 (-0.1%) |
| 2026-01-09 | ¥55,997 | +¥555 (+1.0%) |
| 2026-01-08 | ¥55,442 | +¥98 (+0.2%) |
| 2026-01-07 | ¥55,344 | +¥608 (+1.1%) |
| 2026-01-06 | ¥54,736 | +¥277 (+0.5%) |
| 2026-01-05 | ¥54,459 | +¥139 (+0.3%) |
| 2026-01-04 | ¥54,320 | +¥386 (+0.7%) |
| 2026-01-03 | ¥53,934 | ¥-146 (-0.3%) |
| 2026-01-02 | ¥54,080 | ¥-284 (-0.5%) |
| 2026-01-01 | ¥54,364 | +¥12 (+0.0%) |
| 2025-12-31 | ¥54,352 | ¥-280 (-0.5%) |
| 2025-12-30 | ¥54,632 | — |
AI価格予測
→安定プレミアム会員限定（デモ表示中）
信頼度
75%
価格は安定しています。大きな変動は予測されません。
実績予測