ニンフィアVMAX SA
イーブイヒーローズ SA
¥68,000
+5.5%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥68,000 | ¥-4,515 (-6.2%) |
| 2026-03-28 | ¥72,515 | +¥750 (+1.0%) |
| 2026-03-27 | ¥71,765 | ¥-50 (-0.1%) |
| 2026-03-26 | ¥71,815 | +¥588 (+0.8%) |
| 2026-03-25 | ¥71,227 | ¥-546 (-0.8%) |
| 2026-03-24 | ¥71,773 | +¥87 (+0.1%) |
| 2026-03-23 | ¥71,686 | +¥126 (+0.2%) |
| 2026-03-22 | ¥71,560 | ¥-214 (-0.3%) |
| 2026-03-21 | ¥71,774 | +¥581 (+0.8%) |
| 2026-03-20 | ¥71,193 | ¥-331 (-0.5%) |
| 2026-03-19 | ¥71,524 | ¥-449 (-0.6%) |
| 2026-03-18 | ¥71,973 | ¥-17 (-0.0%) |
| 2026-03-17 | ¥71,990 | ¥-547 (-0.8%) |
| 2026-03-16 | ¥72,537 | ¥-481 (-0.7%) |
| 2026-03-15 | ¥73,018 | ¥-610 (-0.8%) |
| 2026-03-14 | ¥73,628 | +¥679 (+0.9%) |
| 2026-03-13 | ¥72,949 | ¥-482 (-0.7%) |
| 2026-03-12 | ¥73,431 | ¥-17 (-0.0%) |
| 2026-03-11 | ¥73,448 | ¥-239 (-0.3%) |
| 2026-03-10 | ¥73,687 | ¥-261 (-0.4%) |
| 2026-03-09 | ¥73,948 | +¥343 (+0.5%) |
| 2026-03-08 | ¥73,605 | ¥-27 (-0.0%) |
| 2026-03-07 | ¥73,632 | ¥-9 (-0.0%) |
| 2026-03-06 | ¥73,641 | +¥42 (+0.1%) |
| 2026-03-05 | ¥73,599 | ¥-202 (-0.3%) |
| 2026-03-04 | ¥73,801 | +¥753 (+1.0%) |
| 2026-03-03 | ¥73,048 | ¥-376 (-0.5%) |
| 2026-03-02 | ¥73,424 | +¥104 (+0.1%) |
| 2026-03-01 | ¥73,320 | +¥540 (+0.7%) |
| 2026-02-28 | ¥72,780 | +¥244 (+0.3%) |
| 2026-02-27 | ¥72,536 | +¥161 (+0.2%) |
| 2026-02-26 | ¥72,375 | ¥-82 (-0.1%) |
| 2026-02-25 | ¥72,457 | +¥353 (+0.5%) |
| 2026-02-24 | ¥72,104 | ¥-412 (-0.6%) |
| 2026-02-23 | ¥72,516 | +¥368 (+0.5%) |
| 2026-02-22 | ¥72,148 | ¥-95 (-0.1%) |
| 2026-02-21 | ¥72,243 | ¥-199 (-0.3%) |
| 2026-02-20 | ¥72,442 | ¥-325 (-0.4%) |
| 2026-02-19 | ¥72,767 | +¥176 (+0.2%) |
| 2026-02-18 | ¥72,591 | +¥386 (+0.5%) |
| 2026-02-17 | ¥72,205 | ¥-500 (-0.7%) |
| 2026-02-16 | ¥72,705 | +¥753 (+1.0%) |
| 2026-02-15 | ¥71,952 | +¥686 (+1.0%) |
| 2026-02-14 | ¥71,266 | ¥-14 (-0.0%) |
| 2026-02-13 | ¥71,280 | +¥682 (+1.0%) |
| 2026-02-12 | ¥70,598 | ¥-627 (-0.9%) |
| 2026-02-11 | ¥71,225 | +¥470 (+0.7%) |
| 2026-02-10 | ¥70,755 | +¥343 (+0.5%) |
| 2026-02-09 | ¥70,412 | ¥-68 (-0.1%) |
| 2026-02-08 | ¥70,480 | +¥28 (+0.0%) |
| 2026-02-07 | ¥70,452 | ¥-300 (-0.4%) |
| 2026-02-06 | ¥70,752 | ¥-104 (-0.1%) |
| 2026-02-05 | ¥70,856 | ¥-606 (-0.8%) |
| 2026-02-04 | ¥71,462 | ¥-66 (-0.1%) |
| 2026-02-03 | ¥71,528 | +¥16 (+0.0%) |
| 2026-02-02 | ¥71,512 | ¥-458 (-0.6%) |
| 2026-02-01 | ¥71,970 | +¥80 (+0.1%) |
| 2026-01-31 | ¥71,890 | ¥-155 (-0.2%) |
| 2026-01-30 | ¥72,045 | +¥366 (+0.5%) |
| 2026-01-29 | ¥71,679 | +¥525 (+0.7%) |
| 2026-01-28 | ¥71,154 | +¥91 (+0.1%) |
| 2026-01-27 | ¥71,063 | +¥691 (+1.0%) |
| 2026-01-26 | ¥70,372 | +¥246 (+0.4%) |
| 2026-01-25 | ¥70,126 | ¥-166 (-0.2%) |
| 2026-01-24 | ¥70,292 | +¥596 (+0.9%) |
| 2026-01-23 | ¥69,696 | ¥-244 (-0.3%) |
| 2026-01-22 | ¥69,940 | ¥-409 (-0.6%) |
| 2026-01-21 | ¥70,349 | ¥-142 (-0.2%) |
| 2026-01-20 | ¥70,491 | +¥643 (+0.9%) |
| 2026-01-19 | ¥69,848 | ¥-410 (-0.6%) |
| 2026-01-18 | ¥70,258 | ¥-50 (-0.1%) |
| 2026-01-17 | ¥70,308 | +¥363 (+0.5%) |
| 2026-01-16 | ¥69,945 | +¥147 (+0.2%) |
| 2026-01-15 | ¥69,798 | ¥-474 (-0.7%) |
| 2026-01-14 | ¥70,272 | ¥-122 (-0.2%) |
| 2026-01-13 | ¥70,394 | +¥533 (+0.8%) |
| 2026-01-12 | ¥69,861 | +¥156 (+0.2%) |
| 2026-01-11 | ¥69,705 | +¥532 (+0.8%) |
| 2026-01-10 | ¥69,173 | ¥-475 (-0.7%) |
| 2026-01-09 | ¥69,648 | +¥76 (+0.1%) |
| 2026-01-08 | ¥69,572 | +¥656 (+1.0%) |
| 2026-01-07 | ¥68,916 | ¥-353 (-0.5%) |
| 2026-01-06 | ¥69,269 | +¥97 (+0.1%) |
| 2026-01-05 | ¥69,172 | ¥-43 (-0.1%) |
| 2026-01-04 | ¥69,215 | +¥520 (+0.8%) |
| 2026-01-03 | ¥68,695 | ¥-30 (-0.0%) |
| 2026-01-02 | ¥68,725 | ¥-314 (-0.5%) |
| 2026-01-01 | ¥69,039 | +¥527 (+0.8%) |
| 2025-12-31 | ¥68,512 | +¥254 (+0.4%) |
| 2025-12-30 | ¥68,258 | — |
AI価格予測
↓下落トレンドプレミアム会員限定（デモ表示中）
信頼度
75%
やや下落傾向ですが、大きな変動はないと予測されます。
実績予測