パオジアンex RR
スノーハザード RR
¥580
+2%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥580 | ¥-29 (-4.8%) |
| 2026-03-28 | ¥609 | +¥5 (+0.8%) |
| 2026-03-27 | ¥604 | ¥-2 (-0.3%) |
| 2026-03-26 | ¥606 | ¥-3 (-0.5%) |
| 2026-03-25 | ¥609 | +¥3 (+0.5%) |
| 2026-03-24 | ¥606 | +¥5 (+0.8%) |
| 2026-03-23 | ¥601 | +¥1 (+0.2%) |
| 2026-03-22 | ¥600 | +¥4 (+0.7%) |
| 2026-03-21 | ¥596 | +¥3 (+0.5%) |
| 2026-03-20 | ¥593 | +¥6 (+1.0%) |
| 2026-03-19 | ¥587 | +¥6 (+1.0%) |
| 2026-03-18 | ¥581 | ¥-1 (-0.2%) |
| 2026-03-17 | ¥582 | ¥-3 (-0.5%) |
| 2026-03-16 | ¥585 | ¥-5 (-0.8%) |
| 2026-03-15 | ¥590 | +¥3 (+0.5%) |
| 2026-03-14 | ¥587 | ¥-1 (-0.2%) |
| 2026-03-13 | ¥588 | ¥-3 (-0.5%) |
| 2026-03-12 | ¥591 | +¥1 (+0.2%) |
| 2026-03-11 | ¥590 | +¥3 (+0.5%) |
| 2026-03-10 | ¥587 | ¥-1 (-0.2%) |
| 2026-03-09 | ¥588 | ¥-3 (-0.5%) |
| 2026-03-08 | ¥591 | +¥5 (+0.9%) |
| 2026-03-07 | ¥586 | ¥-1 (-0.2%) |
| 2026-03-06 | ¥587 | ¥-1 (-0.2%) |
| 2026-03-05 | ¥588 | +¥5 (+0.9%) |
| 2026-03-04 | ¥583 | ¥-1 (-0.2%) |
| 2026-03-03 | ¥584 | +¥4 (+0.7%) |
| 2026-03-02 | ¥580 | ¥-2 (-0.3%) |
| 2026-03-01 | ¥582 | +¥4 (+0.7%) |
| 2026-02-28 | ¥578 | ¥-3 (-0.5%) |
| 2026-02-27 | ¥581 | ¥-4 (-0.7%) |
| 2026-02-26 | ¥585 | ¥-3 (-0.5%) |
| 2026-02-25 | ¥588 | — |
| 2026-02-24 | ¥588 | ¥-4 (-0.7%) |
| 2026-02-23 | ¥592 | +¥6 (+1.0%) |
| 2026-02-22 | ¥586 | ¥-4 (-0.7%) |
| 2026-02-21 | ¥590 | ¥-3 (-0.5%) |
| 2026-02-20 | ¥593 | +¥1 (+0.2%) |
| 2026-02-19 | ¥592 | ¥-4 (-0.7%) |
| 2026-02-18 | ¥596 | +¥2 (+0.3%) |
| 2026-02-17 | ¥594 | ¥-2 (-0.3%) |
| 2026-02-16 | ¥596 | ¥-2 (-0.3%) |
| 2026-02-15 | ¥598 | ¥-2 (-0.3%) |
| 2026-02-14 | ¥600 | ¥-4 (-0.7%) |
| 2026-02-13 | ¥604 | ¥-1 (-0.2%) |
| 2026-02-12 | ¥605 | +¥5 (+0.8%) |
| 2026-02-11 | ¥600 | +¥4 (+0.7%) |
| 2026-02-10 | ¥596 | +¥5 (+0.8%) |
| 2026-02-09 | ¥591 | +¥3 (+0.5%) |
| 2026-02-08 | ¥588 | +¥1 (+0.2%) |
| 2026-02-07 | ¥587 | ¥-3 (-0.5%) |
| 2026-02-06 | ¥590 | ¥-4 (-0.7%) |
| 2026-02-05 | ¥594 | — |
| 2026-02-04 | ¥594 | — |
| 2026-02-03 | ¥594 | ¥-3 (-0.5%) |
| 2026-02-02 | ¥597 | +¥2 (+0.3%) |
| 2026-02-01 | ¥595 | ¥-2 (-0.3%) |
| 2026-01-31 | ¥597 | — |
| 2026-01-30 | ¥597 | ¥-3 (-0.5%) |
| 2026-01-29 | ¥600 | +¥5 (+0.8%) |
| 2026-01-28 | ¥595 | +¥6 (+1.0%) |
| 2026-01-27 | ¥589 | +¥5 (+0.9%) |
| 2026-01-26 | ¥584 | — |
| 2026-01-25 | ¥584 | — |
| 2026-01-24 | ¥584 | ¥-5 (-0.8%) |
| 2026-01-23 | ¥589 | — |
| 2026-01-22 | ¥589 | +¥7 (+1.2%) |
| 2026-01-21 | ¥582 | ¥-4 (-0.7%) |
| 2026-01-20 | ¥586 | ¥-2 (-0.3%) |
| 2026-01-19 | ¥588 | ¥-5 (-0.8%) |
| 2026-01-18 | ¥593 | +¥4 (+0.7%) |
| 2026-01-17 | ¥589 | +¥5 (+0.9%) |
| 2026-01-16 | ¥584 | +¥5 (+0.9%) |
| 2026-01-15 | ¥579 | +¥3 (+0.5%) |
| 2026-01-14 | ¥576 | +¥3 (+0.5%) |
| 2026-01-13 | ¥573 | +¥5 (+0.9%) |
| 2026-01-12 | ¥568 | ¥-3 (-0.5%) |
| 2026-01-11 | ¥571 | +¥2 (+0.4%) |
| 2026-01-10 | ¥569 | +¥2 (+0.4%) |
| 2026-01-09 | ¥567 | +¥1 (+0.2%) |
| 2026-01-08 | ¥566 | ¥-5 (-0.9%) |
| 2026-01-07 | ¥571 | ¥-1 (-0.2%) |
| 2026-01-06 | ¥572 | +¥6 (+1.1%) |
| 2026-01-05 | ¥566 | ¥-6 (-1.0%) |
| 2026-01-04 | ¥572 | ¥-5 (-0.9%) |
| 2026-01-03 | ¥577 | +¥3 (+0.5%) |
| 2026-01-02 | ¥574 | ¥-4 (-0.7%) |
| 2026-01-01 | ¥578 | — |
| 2025-12-31 | ¥578 | +¥3 (+0.5%) |
| 2025-12-30 | ¥575 | — |
AI価格予測
↑上昇トレンドプレミアム会員限定（デモ表示中）
信頼度
75%
緩やかな上昇傾向にあります。
実績予測