シンオウの仲間たち SAR
VSTARユニバース SAR
¥55,000
+3%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥55,000 | ¥-3,989 (-6.8%) |
| 2026-03-28 | ¥58,989 | ¥-5 (-0.0%) |
| 2026-03-27 | ¥58,994 | ¥-327 (-0.6%) |
| 2026-03-26 | ¥59,321 | ¥-252 (-0.4%) |
| 2026-03-25 | ¥59,573 | ¥-444 (-0.7%) |
| 2026-03-24 | ¥60,017 | +¥81 (+0.1%) |
| 2026-03-23 | ¥59,936 | +¥220 (+0.4%) |
| 2026-03-22 | ¥59,716 | ¥-126 (-0.2%) |
| 2026-03-21 | ¥59,842 | ¥-472 (-0.8%) |
| 2026-03-20 | ¥60,314 | +¥450 (+0.8%) |
| 2026-03-19 | ¥59,864 | ¥-63 (-0.1%) |
| 2026-03-18 | ¥59,927 | ¥-415 (-0.7%) |
| 2026-03-17 | ¥60,342 | +¥163 (+0.3%) |
| 2026-03-16 | ¥60,179 | ¥-341 (-0.6%) |
| 2026-03-15 | ¥60,520 | ¥-288 (-0.5%) |
| 2026-03-14 | ¥60,808 | +¥423 (+0.7%) |
| 2026-03-13 | ¥60,385 | +¥155 (+0.3%) |
| 2026-03-12 | ¥60,230 | +¥281 (+0.5%) |
| 2026-03-11 | ¥59,949 | ¥-46 (-0.1%) |
| 2026-03-10 | ¥59,995 | +¥207 (+0.3%) |
| 2026-03-09 | ¥59,788 | +¥535 (+0.9%) |
| 2026-03-08 | ¥59,253 | ¥-48 (-0.1%) |
| 2026-03-07 | ¥59,301 | ¥-449 (-0.8%) |
| 2026-03-06 | ¥59,750 | +¥29 (+0.0%) |
| 2026-03-05 | ¥59,721 | +¥174 (+0.3%) |
| 2026-03-04 | ¥59,547 | +¥565 (+1.0%) |
| 2026-03-03 | ¥58,982 | ¥-71 (-0.1%) |
| 2026-03-02 | ¥59,053 | ¥-220 (-0.4%) |
| 2026-03-01 | ¥59,273 | ¥-12 (-0.0%) |
| 2026-02-28 | ¥59,285 | +¥533 (+0.9%) |
| 2026-02-27 | ¥58,752 | +¥341 (+0.6%) |
| 2026-02-26 | ¥58,411 | +¥30 (+0.1%) |
| 2026-02-25 | ¥58,381 | ¥-485 (-0.8%) |
| 2026-02-24 | ¥58,866 | +¥331 (+0.6%) |
| 2026-02-23 | ¥58,535 | +¥174 (+0.3%) |
| 2026-02-22 | ¥58,361 | +¥348 (+0.6%) |
| 2026-02-21 | ¥58,013 | +¥631 (+1.1%) |
| 2026-02-20 | ¥57,382 | ¥-319 (-0.6%) |
| 2026-02-19 | ¥57,701 | +¥14 (+0.0%) |
| 2026-02-18 | ¥57,687 | +¥330 (+0.6%) |
| 2026-02-17 | ¥57,357 | ¥-258 (-0.4%) |
| 2026-02-16 | ¥57,615 | +¥454 (+0.8%) |
| 2026-02-15 | ¥57,161 | +¥157 (+0.3%) |
| 2026-02-14 | ¥57,004 | +¥269 (+0.5%) |
| 2026-02-13 | ¥56,735 | +¥90 (+0.2%) |
| 2026-02-12 | ¥56,645 | +¥500 (+0.9%) |
| 2026-02-11 | ¥56,145 | ¥-90 (-0.2%) |
| 2026-02-10 | ¥56,235 | ¥-268 (-0.5%) |
| 2026-02-09 | ¥56,503 | +¥471 (+0.8%) |
| 2026-02-08 | ¥56,032 | +¥453 (+0.8%) |
| 2026-02-07 | ¥55,579 | +¥332 (+0.6%) |
| 2026-02-06 | ¥55,247 | ¥-59 (-0.1%) |
| 2026-02-05 | ¥55,306 | ¥-493 (-0.9%) |
| 2026-02-04 | ¥55,799 | ¥-379 (-0.7%) |
| 2026-02-03 | ¥56,178 | ¥-89 (-0.2%) |
| 2026-02-02 | ¥56,267 | ¥-91 (-0.2%) |
| 2026-02-01 | ¥56,358 | ¥-288 (-0.5%) |
| 2026-01-31 | ¥56,646 | ¥-119 (-0.2%) |
| 2026-01-30 | ¥56,765 | ¥-46 (-0.1%) |
| 2026-01-29 | ¥56,811 | +¥142 (+0.3%) |
| 2026-01-28 | ¥56,669 | ¥-161 (-0.3%) |
| 2026-01-27 | ¥56,830 | +¥127 (+0.2%) |
| 2026-01-26 | ¥56,703 | +¥166 (+0.3%) |
| 2026-01-25 | ¥56,537 | +¥463 (+0.8%) |
| 2026-01-24 | ¥56,074 | +¥437 (+0.8%) |
| 2026-01-23 | ¥55,637 | ¥-168 (-0.3%) |
| 2026-01-22 | ¥55,805 | +¥431 (+0.8%) |
| 2026-01-21 | ¥55,374 | ¥-364 (-0.7%) |
| 2026-01-20 | ¥55,738 | +¥304 (+0.5%) |
| 2026-01-19 | ¥55,434 | +¥153 (+0.3%) |
| 2026-01-18 | ¥55,281 | +¥199 (+0.4%) |
| 2026-01-17 | ¥55,082 | +¥168 (+0.3%) |
| 2026-01-16 | ¥54,914 | ¥-235 (-0.4%) |
| 2026-01-15 | ¥55,149 | ¥-153 (-0.3%) |
| 2026-01-14 | ¥55,302 | +¥219 (+0.4%) |
| 2026-01-13 | ¥55,083 | ¥-104 (-0.2%) |
| 2026-01-12 | ¥55,187 | +¥64 (+0.1%) |
| 2026-01-11 | ¥55,123 | +¥358 (+0.7%) |
| 2026-01-10 | ¥54,765 | ¥-341 (-0.6%) |
| 2026-01-09 | ¥55,106 | +¥300 (+0.5%) |
| 2026-01-08 | ¥54,806 | ¥-56 (-0.1%) |
| 2026-01-07 | ¥54,862 | ¥-364 (-0.7%) |
| 2026-01-06 | ¥55,226 | ¥-222 (-0.4%) |
| 2026-01-05 | ¥55,448 | ¥-389 (-0.7%) |
| 2026-01-04 | ¥55,837 | +¥322 (+0.6%) |
| 2026-01-03 | ¥55,515 | +¥380 (+0.7%) |
| 2026-01-02 | ¥55,135 | ¥-483 (-0.9%) |
| 2026-01-01 | ¥55,618 | +¥234 (+0.4%) |
| 2025-12-31 | ¥55,384 | +¥290 (+0.5%) |
| 2025-12-30 | ¥55,094 | — |
AI価格予測
↓下落トレンドプレミアム会員限定（デモ表示中）
信頼度
75%
やや下落傾向ですが、大きな変動はないと予測されます。
実績予測