ヒスイの仲間たち SAR
VSTARユニバース SAR
¥65,000
+4.5%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥65,000 | ¥-6,537 (-9.1%) |
| 2026-03-28 | ¥71,537 | +¥249 (+0.3%) |
| 2026-03-27 | ¥71,288 | ¥-275 (-0.4%) |
| 2026-03-26 | ¥71,563 | +¥613 (+0.9%) |
| 2026-03-25 | ¥70,950 | +¥340 (+0.5%) |
| 2026-03-24 | ¥70,610 | +¥493 (+0.7%) |
| 2026-03-23 | ¥70,117 | +¥262 (+0.4%) |
| 2026-03-22 | ¥69,855 | +¥614 (+0.9%) |
| 2026-03-21 | ¥69,241 | ¥-259 (-0.4%) |
| 2026-03-20 | ¥69,500 | ¥-196 (-0.3%) |
| 2026-03-19 | ¥69,696 | +¥549 (+0.8%) |
| 2026-03-18 | ¥69,147 | ¥-210 (-0.3%) |
| 2026-03-17 | ¥69,357 | +¥344 (+0.5%) |
| 2026-03-16 | ¥69,013 | ¥-582 (-0.8%) |
| 2026-03-15 | ¥69,595 | +¥524 (+0.8%) |
| 2026-03-14 | ¥69,071 | +¥132 (+0.2%) |
| 2026-03-13 | ¥68,939 | ¥-442 (-0.6%) |
| 2026-03-12 | ¥69,381 | ¥-22 (-0.0%) |
| 2026-03-11 | ¥69,403 | ¥-434 (-0.6%) |
| 2026-03-10 | ¥69,837 | ¥-491 (-0.7%) |
| 2026-03-09 | ¥70,328 | ¥-122 (-0.2%) |
| 2026-03-08 | ¥70,450 | +¥660 (+0.9%) |
| 2026-03-07 | ¥69,790 | +¥710 (+1.0%) |
| 2026-03-06 | ¥69,080 | ¥-382 (-0.5%) |
| 2026-03-05 | ¥69,462 | ¥-275 (-0.4%) |
| 2026-03-04 | ¥69,737 | +¥338 (+0.5%) |
| 2026-03-03 | ¥69,399 | +¥540 (+0.8%) |
| 2026-03-02 | ¥68,859 | +¥124 (+0.2%) |
| 2026-03-01 | ¥68,735 | +¥308 (+0.5%) |
| 2026-02-28 | ¥68,427 | +¥346 (+0.5%) |
| 2026-02-27 | ¥68,081 | ¥-319 (-0.5%) |
| 2026-02-26 | ¥68,400 | +¥388 (+0.6%) |
| 2026-02-25 | ¥68,012 | ¥-356 (-0.5%) |
| 2026-02-24 | ¥68,368 | +¥523 (+0.8%) |
| 2026-02-23 | ¥67,845 | +¥419 (+0.6%) |
| 2026-02-22 | ¥67,426 | +¥460 (+0.7%) |
| 2026-02-21 | ¥66,966 | +¥17 (+0.0%) |
| 2026-02-20 | ¥66,949 | +¥473 (+0.7%) |
| 2026-02-19 | ¥66,476 | ¥-445 (-0.7%) |
| 2026-02-18 | ¥66,921 | +¥552 (+0.8%) |
| 2026-02-17 | ¥66,369 | +¥346 (+0.5%) |
| 2026-02-16 | ¥66,023 | ¥-552 (-0.8%) |
| 2026-02-15 | ¥66,575 | +¥349 (+0.5%) |
| 2026-02-14 | ¥66,226 | ¥-225 (-0.3%) |
| 2026-02-13 | ¥66,451 | +¥265 (+0.4%) |
| 2026-02-12 | ¥66,186 | ¥-163 (-0.2%) |
| 2026-02-11 | ¥66,349 | ¥-501 (-0.7%) |
| 2026-02-10 | ¥66,850 | ¥-66 (-0.1%) |
| 2026-02-09 | ¥66,916 | +¥182 (+0.3%) |
| 2026-02-08 | ¥66,734 | +¥556 (+0.8%) |
| 2026-02-07 | ¥66,178 | +¥544 (+0.8%) |
| 2026-02-06 | ¥65,634 | +¥128 (+0.2%) |
| 2026-02-05 | ¥65,506 | +¥546 (+0.8%) |
| 2026-02-04 | ¥64,960 | ¥-538 (-0.8%) |
| 2026-02-03 | ¥65,498 | ¥-75 (-0.1%) |
| 2026-02-02 | ¥65,573 | +¥103 (+0.2%) |
| 2026-02-01 | ¥65,470 | +¥239 (+0.4%) |
| 2026-01-31 | ¥65,231 | +¥263 (+0.4%) |
| 2026-01-30 | ¥64,968 | ¥-281 (-0.4%) |
| 2026-01-29 | ¥65,249 | +¥644 (+1.0%) |
| 2026-01-28 | ¥64,605 | ¥-335 (-0.5%) |
| 2026-01-27 | ¥64,940 | ¥-217 (-0.3%) |
| 2026-01-26 | ¥65,157 | ¥-208 (-0.3%) |
| 2026-01-25 | ¥65,365 | +¥309 (+0.5%) |
| 2026-01-24 | ¥65,056 | +¥642 (+1.0%) |
| 2026-01-23 | ¥64,414 | +¥485 (+0.8%) |
| 2026-01-22 | ¥63,929 | ¥-259 (-0.4%) |
| 2026-01-21 | ¥64,188 | ¥-492 (-0.8%) |
| 2026-01-20 | ¥64,680 | ¥-299 (-0.5%) |
| 2026-01-19 | ¥64,979 | ¥-480 (-0.7%) |
| 2026-01-18 | ¥65,459 | +¥307 (+0.5%) |
| 2026-01-17 | ¥65,152 | ¥-457 (-0.7%) |
| 2026-01-16 | ¥65,609 | +¥95 (+0.1%) |
| 2026-01-15 | ¥65,514 | ¥-521 (-0.8%) |
| 2026-01-14 | ¥66,035 | +¥84 (+0.1%) |
| 2026-01-13 | ¥65,951 | ¥-591 (-0.9%) |
| 2026-01-12 | ¥66,542 | +¥68 (+0.1%) |
| 2026-01-11 | ¥66,474 | +¥396 (+0.6%) |
| 2026-01-10 | ¥66,078 | +¥7 (+0.0%) |
| 2026-01-09 | ¥66,071 | +¥680 (+1.0%) |
| 2026-01-08 | ¥65,391 | ¥-492 (-0.7%) |
| 2026-01-07 | ¥65,883 | ¥-276 (-0.4%) |
| 2026-01-06 | ¥66,159 | ¥-315 (-0.5%) |
| 2026-01-05 | ¥66,474 | +¥88 (+0.1%) |
| 2026-01-04 | ¥66,386 | +¥433 (+0.7%) |
| 2026-01-03 | ¥65,953 | +¥520 (+0.8%) |
| 2026-01-02 | ¥65,433 | +¥131 (+0.2%) |
| 2026-01-01 | ¥65,302 | ¥-97 (-0.1%) |
| 2025-12-31 | ¥65,399 | +¥597 (+0.9%) |
| 2025-12-30 | ¥64,802 | — |
AI価格予測
↑上昇トレンドプレミアム会員限定（デモ表示中）
信頼度
75%
緩やかな上昇傾向にあります。
実績予測