ギラティナVSTAR SAR
ロストアビス SAR
¥48,000
+6.5%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥48,000 | ¥-894 (-1.8%) |
| 2026-03-28 | ¥48,894 | ¥-354 (-0.7%) |
| 2026-03-27 | ¥49,248 | ¥-85 (-0.2%) |
| 2026-03-26 | ¥49,333 | ¥-73 (-0.1%) |
| 2026-03-25 | ¥49,406 | ¥-346 (-0.7%) |
| 2026-03-24 | ¥49,752 | +¥39 (+0.1%) |
| 2026-03-23 | ¥49,713 | +¥195 (+0.4%) |
| 2026-03-22 | ¥49,518 | ¥-240 (-0.5%) |
| 2026-03-21 | ¥49,758 | +¥201 (+0.4%) |
| 2026-03-20 | ¥49,557 | ¥-213 (-0.4%) |
| 2026-03-19 | ¥49,770 | +¥464 (+0.9%) |
| 2026-03-18 | ¥49,306 | +¥258 (+0.5%) |
| 2026-03-17 | ¥49,048 | ¥-435 (-0.9%) |
| 2026-03-16 | ¥49,483 | +¥265 (+0.5%) |
| 2026-03-15 | ¥49,218 | ¥-208 (-0.4%) |
| 2026-03-14 | ¥49,426 | +¥514 (+1.1%) |
| 2026-03-13 | ¥48,912 | ¥-289 (-0.6%) |
| 2026-03-12 | ¥49,201 | +¥467 (+1.0%) |
| 2026-03-11 | ¥48,734 | +¥129 (+0.3%) |
| 2026-03-10 | ¥48,605 | +¥519 (+1.1%) |
| 2026-03-09 | ¥48,086 | ¥-246 (-0.5%) |
| 2026-03-08 | ¥48,332 | ¥-420 (-0.9%) |
| 2026-03-07 | ¥48,752 | +¥435 (+0.9%) |
| 2026-03-06 | ¥48,317 | +¥64 (+0.1%) |
| 2026-03-05 | ¥48,253 | +¥47 (+0.1%) |
| 2026-03-04 | ¥48,206 | ¥-236 (-0.5%) |
| 2026-03-03 | ¥48,442 | +¥407 (+0.8%) |
| 2026-03-02 | ¥48,035 | ¥-397 (-0.8%) |
| 2026-03-01 | ¥48,432 | ¥-353 (-0.7%) |
| 2026-02-28 | ¥48,785 | ¥-115 (-0.2%) |
| 2026-02-27 | ¥48,900 | ¥-295 (-0.6%) |
| 2026-02-26 | ¥49,195 | ¥-200 (-0.4%) |
| 2026-02-25 | ¥49,395 | +¥57 (+0.1%) |
| 2026-02-24 | ¥49,338 | ¥-282 (-0.6%) |
| 2026-02-23 | ¥49,620 | ¥-386 (-0.8%) |
| 2026-02-22 | ¥50,006 | +¥367 (+0.7%) |
| 2026-02-21 | ¥49,639 | ¥-10 (-0.0%) |
| 2026-02-20 | ¥49,649 | ¥-410 (-0.8%) |
| 2026-02-19 | ¥50,059 | ¥-98 (-0.2%) |
| 2026-02-18 | ¥50,157 | ¥-314 (-0.6%) |
| 2026-02-17 | ¥50,471 | +¥210 (+0.4%) |
| 2026-02-16 | ¥50,261 | ¥-145 (-0.3%) |
| 2026-02-15 | ¥50,406 | ¥-412 (-0.8%) |
| 2026-02-14 | ¥50,818 | ¥-8 (-0.0%) |
| 2026-02-13 | ¥50,826 | +¥479 (+1.0%) |
| 2026-02-12 | ¥50,347 | ¥-370 (-0.7%) |
| 2026-02-11 | ¥50,717 | ¥-89 (-0.2%) |
| 2026-02-10 | ¥50,806 | +¥273 (+0.5%) |
| 2026-02-09 | ¥50,533 | ¥-420 (-0.8%) |
| 2026-02-08 | ¥50,953 | +¥395 (+0.8%) |
| 2026-02-07 | ¥50,558 | ¥-335 (-0.7%) |
| 2026-02-06 | ¥50,893 | +¥386 (+0.8%) |
| 2026-02-05 | ¥50,507 | +¥199 (+0.4%) |
| 2026-02-04 | ¥50,308 | +¥476 (+1.0%) |
| 2026-02-03 | ¥49,832 | +¥38 (+0.1%) |
| 2026-02-02 | ¥49,794 | +¥388 (+0.8%) |
| 2026-02-01 | ¥49,406 | +¥118 (+0.2%) |
| 2026-01-31 | ¥49,288 | ¥-264 (-0.5%) |
| 2026-01-30 | ¥49,552 | +¥466 (+0.9%) |
| 2026-01-29 | ¥49,086 | +¥171 (+0.3%) |
| 2026-01-28 | ¥48,915 | +¥499 (+1.0%) |
| 2026-01-27 | ¥48,416 | +¥305 (+0.6%) |
| 2026-01-26 | ¥48,111 | +¥210 (+0.4%) |
| 2026-01-25 | ¥47,901 | ¥-125 (-0.3%) |
| 2026-01-24 | ¥48,026 | ¥-395 (-0.8%) |
| 2026-01-23 | ¥48,421 | +¥455 (+0.9%) |
| 2026-01-22 | ¥47,966 | ¥-413 (-0.9%) |
| 2026-01-21 | ¥48,379 | +¥505 (+1.1%) |
| 2026-01-20 | ¥47,874 | ¥-234 (-0.5%) |
| 2026-01-19 | ¥48,108 | ¥-323 (-0.7%) |
| 2026-01-18 | ¥48,431 | +¥335 (+0.7%) |
| 2026-01-17 | ¥48,096 | ¥-348 (-0.7%) |
| 2026-01-16 | ¥48,444 | ¥-339 (-0.7%) |
| 2026-01-15 | ¥48,783 | +¥121 (+0.2%) |
| 2026-01-14 | ¥48,662 | ¥-147 (-0.3%) |
| 2026-01-13 | ¥48,809 | ¥-121 (-0.2%) |
| 2026-01-12 | ¥48,930 | ¥-8 (-0.0%) |
| 2026-01-11 | ¥48,938 | +¥252 (+0.5%) |
| 2026-01-10 | ¥48,686 | ¥-302 (-0.6%) |
| 2026-01-09 | ¥48,988 | +¥71 (+0.1%) |
| 2026-01-08 | ¥48,917 | +¥15 (+0.0%) |
| 2026-01-07 | ¥48,902 | ¥-73 (-0.1%) |
| 2026-01-06 | ¥48,975 | ¥-357 (-0.7%) |
| 2026-01-05 | ¥49,332 | ¥-87 (-0.2%) |
| 2026-01-04 | ¥49,419 | +¥303 (+0.6%) |
| 2026-01-03 | ¥49,116 | +¥490 (+1.0%) |
| 2026-01-02 | ¥48,626 | +¥122 (+0.3%) |
| 2026-01-01 | ¥48,504 | +¥243 (+0.5%) |
| 2025-12-31 | ¥48,261 | ¥-96 (-0.2%) |
| 2025-12-30 | ¥48,357 | — |
AI価格予測
↓下落トレンドプレミアム会員限定（デモ表示中）
信頼度
75%
やや下落傾向ですが、大きな変動はないと予測されます。
実績予測