ゲンガーVMAX CSR
VMAXクライマックス CSR
¥3,500
+1.5%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥3,500 | ¥-545 (-13.5%) |
| 2026-03-28 | ¥4,045 | ¥-12 (-0.3%) |
| 2026-03-27 | ¥4,057 | — |
| 2026-03-26 | ¥4,057 | ¥-26 (-0.6%) |
| 2026-03-25 | ¥4,083 | +¥21 (+0.5%) |
| 2026-03-24 | ¥4,062 | +¥24 (+0.6%) |
| 2026-03-23 | ¥4,038 | +¥14 (+0.3%) |
| 2026-03-22 | ¥4,024 | +¥28 (+0.7%) |
| 2026-03-21 | ¥3,996 | +¥30 (+0.8%) |
| 2026-03-20 | ¥3,966 | +¥19 (+0.5%) |
| 2026-03-19 | ¥3,947 | ¥-2 (-0.1%) |
| 2026-03-18 | ¥3,949 | +¥33 (+0.8%) |
| 2026-03-17 | ¥3,916 | ¥-20 (-0.5%) |
| 2026-03-16 | ¥3,936 | +¥10 (+0.3%) |
| 2026-03-15 | ¥3,926 | +¥31 (+0.8%) |
| 2026-03-14 | ¥3,895 | +¥18 (+0.5%) |
| 2026-03-13 | ¥3,877 | +¥15 (+0.4%) |
| 2026-03-12 | ¥3,862 | +¥15 (+0.4%) |
| 2026-03-11 | ¥3,847 | ¥-11 (-0.3%) |
| 2026-03-10 | ¥3,858 | ¥-1 (-0.0%) |
| 2026-03-09 | ¥3,859 | +¥11 (+0.3%) |
| 2026-03-08 | ¥3,848 | +¥8 (+0.2%) |
| 2026-03-07 | ¥3,840 | +¥28 (+0.7%) |
| 2026-03-06 | ¥3,812 | ¥-17 (-0.4%) |
| 2026-03-05 | ¥3,829 | ¥-23 (-0.6%) |
| 2026-03-04 | ¥3,852 | +¥35 (+0.9%) |
| 2026-03-03 | ¥3,817 | ¥-3 (-0.1%) |
| 2026-03-02 | ¥3,820 | ¥-12 (-0.3%) |
| 2026-03-01 | ¥3,832 | ¥-8 (-0.2%) |
| 2026-02-28 | ¥3,840 | ¥-20 (-0.5%) |
| 2026-02-27 | ¥3,860 | +¥9 (+0.2%) |
| 2026-02-26 | ¥3,851 | +¥5 (+0.1%) |
| 2026-02-25 | ¥3,846 | +¥16 (+0.4%) |
| 2026-02-24 | ¥3,830 | ¥-14 (-0.4%) |
| 2026-02-23 | ¥3,844 | ¥-17 (-0.4%) |
| 2026-02-22 | ¥3,861 | +¥30 (+0.8%) |
| 2026-02-21 | ¥3,831 | +¥33 (+0.9%) |
| 2026-02-20 | ¥3,798 | +¥16 (+0.4%) |
| 2026-02-19 | ¥3,782 | +¥38 (+1.0%) |
| 2026-02-18 | ¥3,744 | ¥-14 (-0.4%) |
| 2026-02-17 | ¥3,758 | ¥-20 (-0.5%) |
| 2026-02-16 | ¥3,778 | ¥-2 (-0.1%) |
| 2026-02-15 | ¥3,780 | ¥-18 (-0.5%) |
| 2026-02-14 | ¥3,798 | ¥-30 (-0.8%) |
| 2026-02-13 | ¥3,828 | ¥-23 (-0.6%) |
| 2026-02-12 | ¥3,851 | +¥3 (+0.1%) |
| 2026-02-11 | ¥3,848 | +¥38 (+1.0%) |
| 2026-02-10 | ¥3,810 | +¥34 (+0.9%) |
| 2026-02-09 | ¥3,776 | +¥19 (+0.5%) |
| 2026-02-08 | ¥3,757 | +¥30 (+0.8%) |
| 2026-02-07 | ¥3,727 | ¥-13 (-0.3%) |
| 2026-02-06 | ¥3,740 | ¥-31 (-0.8%) |
| 2026-02-05 | ¥3,771 | +¥9 (+0.2%) |
| 2026-02-04 | ¥3,762 | +¥33 (+0.9%) |
| 2026-02-03 | ¥3,729 | +¥4 (+0.1%) |
| 2026-02-02 | ¥3,725 | ¥-30 (-0.8%) |
| 2026-02-01 | ¥3,755 | ¥-27 (-0.7%) |
| 2026-01-31 | ¥3,782 | ¥-1 (-0.0%) |
| 2026-01-30 | ¥3,783 | +¥22 (+0.6%) |
| 2026-01-29 | ¥3,761 | +¥38 (+1.0%) |
| 2026-01-28 | ¥3,723 | +¥29 (+0.8%) |
| 2026-01-27 | ¥3,694 | +¥2 (+0.1%) |
| 2026-01-26 | ¥3,692 | ¥-6 (-0.2%) |
| 2026-01-25 | ¥3,698 | ¥-19 (-0.5%) |
| 2026-01-24 | ¥3,717 | ¥-25 (-0.7%) |
| 2026-01-23 | ¥3,742 | — |
| 2026-01-22 | ¥3,742 | ¥-5 (-0.1%) |
| 2026-01-21 | ¥3,747 | +¥33 (+0.9%) |
| 2026-01-20 | ¥3,714 | +¥18 (+0.5%) |
| 2026-01-19 | ¥3,696 | +¥14 (+0.4%) |
| 2026-01-18 | ¥3,682 | +¥29 (+0.8%) |
| 2026-01-17 | ¥3,653 | +¥5 (+0.1%) |
| 2026-01-16 | ¥3,648 | ¥-8 (-0.2%) |
| 2026-01-15 | ¥3,656 | ¥-6 (-0.2%) |
| 2026-01-14 | ¥3,662 | ¥-20 (-0.5%) |
| 2026-01-13 | ¥3,682 | +¥36 (+1.0%) |
| 2026-01-12 | ¥3,646 | ¥-1 (-0.0%) |
| 2026-01-11 | ¥3,647 | +¥20 (+0.6%) |
| 2026-01-10 | ¥3,627 | +¥1 (+0.0%) |
| 2026-01-09 | ¥3,626 | +¥22 (+0.6%) |
| 2026-01-08 | ¥3,604 | ¥-18 (-0.5%) |
| 2026-01-07 | ¥3,622 | +¥3 (+0.1%) |
| 2026-01-06 | ¥3,619 | +¥37 (+1.0%) |
| 2026-01-05 | ¥3,582 | +¥24 (+0.7%) |
| 2026-01-04 | ¥3,558 | +¥25 (+0.7%) |
| 2026-01-03 | ¥3,533 | +¥39 (+1.1%) |
| 2026-01-02 | ¥3,494 | ¥-23 (-0.7%) |
| 2026-01-01 | ¥3,517 | ¥-3 (-0.1%) |
| 2025-12-31 | ¥3,520 | +¥11 (+0.3%) |
| 2025-12-30 | ¥3,509 | — |
AI価格予測
→安定プレミアム会員限定（デモ表示中）
信頼度
75%
価格は安定しています。大きな変動は予測されません。
実績予測