グレイシアV SA
イーブイヒーローズ SA
¥35,000
+2.5%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥35,000 | ¥-4,360 (-11.1%) |
| 2026-03-28 | ¥39,360 | +¥284 (+0.7%) |
| 2026-03-27 | ¥39,076 | +¥102 (+0.3%) |
| 2026-03-26 | ¥38,974 | +¥31 (+0.1%) |
| 2026-03-25 | ¥38,943 | ¥-9 (-0.0%) |
| 2026-03-24 | ¥38,952 | ¥-253 (-0.6%) |
| 2026-03-23 | ¥39,205 | +¥160 (+0.4%) |
| 2026-03-22 | ¥39,045 | ¥-154 (-0.4%) |
| 2026-03-21 | ¥39,199 | ¥-60 (-0.2%) |
| 2026-03-20 | ¥39,259 | +¥276 (+0.7%) |
| 2026-03-19 | ¥38,983 | +¥249 (+0.6%) |
| 2026-03-18 | ¥38,734 | +¥51 (+0.1%) |
| 2026-03-17 | ¥38,683 | +¥203 (+0.5%) |
| 2026-03-16 | ¥38,480 | ¥-250 (-0.6%) |
| 2026-03-15 | ¥38,730 | +¥140 (+0.4%) |
| 2026-03-14 | ¥38,590 | ¥-150 (-0.4%) |
| 2026-03-13 | ¥38,740 | ¥-91 (-0.2%) |
| 2026-03-12 | ¥38,831 | +¥361 (+0.9%) |
| 2026-03-11 | ¥38,470 | +¥302 (+0.8%) |
| 2026-03-10 | ¥38,168 | +¥283 (+0.7%) |
| 2026-03-09 | ¥37,885 | ¥-61 (-0.2%) |
| 2026-03-08 | ¥37,946 | +¥44 (+0.1%) |
| 2026-03-07 | ¥37,902 | +¥143 (+0.4%) |
| 2026-03-06 | ¥37,759 | ¥-222 (-0.6%) |
| 2026-03-05 | ¥37,981 | +¥82 (+0.2%) |
| 2026-03-04 | ¥37,899 | +¥116 (+0.3%) |
| 2026-03-03 | ¥37,783 | +¥85 (+0.2%) |
| 2026-03-02 | ¥37,698 | +¥222 (+0.6%) |
| 2026-03-01 | ¥37,476 | +¥332 (+0.9%) |
| 2026-02-28 | ¥37,144 | ¥-188 (-0.5%) |
| 2026-02-27 | ¥37,332 | ¥-5 (-0.0%) |
| 2026-02-26 | ¥37,337 | ¥-268 (-0.7%) |
| 2026-02-25 | ¥37,605 | +¥290 (+0.8%) |
| 2026-02-24 | ¥37,315 | +¥141 (+0.4%) |
| 2026-02-23 | ¥37,174 | +¥321 (+0.9%) |
| 2026-02-22 | ¥36,853 | +¥121 (+0.3%) |
| 2026-02-21 | ¥36,732 | ¥-113 (-0.3%) |
| 2026-02-20 | ¥36,845 | +¥270 (+0.7%) |
| 2026-02-19 | ¥36,575 | ¥-57 (-0.2%) |
| 2026-02-18 | ¥36,632 | +¥51 (+0.1%) |
| 2026-02-17 | ¥36,581 | +¥315 (+0.9%) |
| 2026-02-16 | ¥36,266 | ¥-224 (-0.6%) |
| 2026-02-15 | ¥36,490 | ¥-300 (-0.8%) |
| 2026-02-14 | ¥36,790 | ¥-59 (-0.2%) |
| 2026-02-13 | ¥36,849 | +¥355 (+1.0%) |
| 2026-02-12 | ¥36,494 | +¥36 (+0.1%) |
| 2026-02-11 | ¥36,458 | +¥358 (+1.0%) |
| 2026-02-10 | ¥36,100 | +¥134 (+0.4%) |
| 2026-02-09 | ¥35,966 | ¥-200 (-0.6%) |
| 2026-02-08 | ¥36,166 | +¥359 (+1.0%) |
| 2026-02-07 | ¥35,807 | +¥131 (+0.4%) |
| 2026-02-06 | ¥35,676 | ¥-173 (-0.5%) |
| 2026-02-05 | ¥35,849 | +¥179 (+0.5%) |
| 2026-02-04 | ¥35,670 | +¥220 (+0.6%) |
| 2026-02-03 | ¥35,450 | ¥-60 (-0.2%) |
| 2026-02-02 | ¥35,510 | ¥-318 (-0.9%) |
| 2026-02-01 | ¥35,828 | ¥-152 (-0.4%) |
| 2026-01-31 | ¥35,980 | ¥-12 (-0.0%) |
| 2026-01-30 | ¥35,992 | +¥227 (+0.6%) |
| 2026-01-29 | ¥35,765 | ¥-232 (-0.6%) |
| 2026-01-28 | ¥35,997 | +¥357 (+1.0%) |
| 2026-01-27 | ¥35,640 | +¥137 (+0.4%) |
| 2026-01-26 | ¥35,503 | ¥-154 (-0.4%) |
| 2026-01-25 | ¥35,657 | +¥182 (+0.5%) |
| 2026-01-24 | ¥35,475 | ¥-62 (-0.2%) |
| 2026-01-23 | ¥35,537 | ¥-168 (-0.5%) |
| 2026-01-22 | ¥35,705 | ¥-58 (-0.2%) |
| 2026-01-21 | ¥35,763 | +¥62 (+0.2%) |
| 2026-01-20 | ¥35,701 | +¥53 (+0.1%) |
| 2026-01-19 | ¥35,648 | ¥-255 (-0.7%) |
| 2026-01-18 | ¥35,903 | +¥7 (+0.0%) |
| 2026-01-17 | ¥35,896 | ¥-176 (-0.5%) |
| 2026-01-16 | ¥36,072 | +¥28 (+0.1%) |
| 2026-01-15 | ¥36,044 | ¥-97 (-0.3%) |
| 2026-01-14 | ¥36,141 | ¥-184 (-0.5%) |
| 2026-01-13 | ¥36,325 | +¥337 (+0.9%) |
| 2026-01-12 | ¥35,988 | +¥388 (+1.1%) |
| 2026-01-11 | ¥35,600 | +¥29 (+0.1%) |
| 2026-01-10 | ¥35,571 | +¥379 (+1.1%) |
| 2026-01-09 | ¥35,192 | +¥97 (+0.3%) |
| 2026-01-08 | ¥35,095 | ¥-28 (-0.1%) |
| 2026-01-07 | ¥35,123 | +¥293 (+0.8%) |
| 2026-01-06 | ¥34,830 | ¥-179 (-0.5%) |
| 2026-01-05 | ¥35,009 | +¥120 (+0.3%) |
| 2026-01-04 | ¥34,889 | +¥371 (+1.1%) |
| 2026-01-03 | ¥34,518 | ¥-34 (-0.1%) |
| 2026-01-02 | ¥34,552 | +¥118 (+0.3%) |
| 2026-01-01 | ¥34,434 | ¥-273 (-0.8%) |
| 2025-12-31 | ¥34,707 | ¥-118 (-0.3%) |
| 2025-12-30 | ¥34,825 | — |
AI価格予測
↓下落トレンドプレミアム会員限定（デモ表示中）
信頼度
75%
やや下落傾向ですが、大きな変動はないと予測されます。
実績予測