リーフィアV SA
イーブイヒーローズ SA
¥28,000
+3%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥28,000 | ¥-3,573 (-11.3%) |
| 2026-03-28 | ¥31,573 | ¥-223 (-0.7%) |
| 2026-03-27 | ¥31,796 | +¥130 (+0.4%) |
| 2026-03-26 | ¥31,666 | ¥-144 (-0.5%) |
| 2026-03-25 | ¥31,810 | ¥-166 (-0.5%) |
| 2026-03-24 | ¥31,976 | ¥-31 (-0.1%) |
| 2026-03-23 | ¥32,007 | +¥128 (+0.4%) |
| 2026-03-22 | ¥31,879 | +¥234 (+0.7%) |
| 2026-03-21 | ¥31,645 | +¥81 (+0.3%) |
| 2026-03-20 | ¥31,564 | ¥-65 (-0.2%) |
| 2026-03-19 | ¥31,629 | ¥-64 (-0.2%) |
| 2026-03-18 | ¥31,693 | +¥162 (+0.5%) |
| 2026-03-17 | ¥31,531 | +¥255 (+0.8%) |
| 2026-03-16 | ¥31,276 | +¥282 (+0.9%) |
| 2026-03-15 | ¥30,994 | ¥-75 (-0.2%) |
| 2026-03-14 | ¥31,069 | +¥281 (+0.9%) |
| 2026-03-13 | ¥30,788 | +¥246 (+0.8%) |
| 2026-03-12 | ¥30,542 | +¥137 (+0.5%) |
| 2026-03-11 | ¥30,405 | +¥78 (+0.3%) |
| 2026-03-10 | ¥30,327 | ¥-90 (-0.3%) |
| 2026-03-09 | ¥30,417 | +¥185 (+0.6%) |
| 2026-03-08 | ¥30,232 | ¥-216 (-0.7%) |
| 2026-03-07 | ¥30,448 | +¥89 (+0.3%) |
| 2026-03-06 | ¥30,359 | +¥204 (+0.7%) |
| 2026-03-05 | ¥30,155 | ¥-142 (-0.5%) |
| 2026-03-04 | ¥30,297 | ¥-49 (-0.2%) |
| 2026-03-03 | ¥30,346 | ¥-223 (-0.7%) |
| 2026-03-02 | ¥30,569 | ¥-245 (-0.8%) |
| 2026-03-01 | ¥30,814 | ¥-184 (-0.6%) |
| 2026-02-28 | ¥30,998 | +¥315 (+1.0%) |
| 2026-02-27 | ¥30,683 | +¥246 (+0.8%) |
| 2026-02-26 | ¥30,437 | ¥-63 (-0.2%) |
| 2026-02-25 | ¥30,500 | ¥-235 (-0.8%) |
| 2026-02-24 | ¥30,735 | +¥198 (+0.6%) |
| 2026-02-23 | ¥30,537 | ¥-240 (-0.8%) |
| 2026-02-22 | ¥30,777 | +¥118 (+0.4%) |
| 2026-02-21 | ¥30,659 | +¥184 (+0.6%) |
| 2026-02-20 | ¥30,475 | ¥-6 (-0.0%) |
| 2026-02-19 | ¥30,481 | +¥288 (+1.0%) |
| 2026-02-18 | ¥30,193 | +¥111 (+0.4%) |
| 2026-02-17 | ¥30,082 | ¥-56 (-0.2%) |
| 2026-02-16 | ¥30,138 | ¥-116 (-0.4%) |
| 2026-02-15 | ¥30,254 | ¥-142 (-0.5%) |
| 2026-02-14 | ¥30,396 | +¥279 (+0.9%) |
| 2026-02-13 | ¥30,117 | ¥-207 (-0.7%) |
| 2026-02-12 | ¥30,324 | +¥236 (+0.8%) |
| 2026-02-11 | ¥30,088 | +¥88 (+0.3%) |
| 2026-02-10 | ¥30,000 | +¥216 (+0.7%) |
| 2026-02-09 | ¥29,784 | +¥238 (+0.8%) |
| 2026-02-08 | ¥29,546 | +¥268 (+0.9%) |
| 2026-02-07 | ¥29,278 | +¥170 (+0.6%) |
| 2026-02-06 | ¥29,108 | ¥-53 (-0.2%) |
| 2026-02-05 | ¥29,161 | +¥97 (+0.3%) |
| 2026-02-04 | ¥29,064 | +¥137 (+0.5%) |
| 2026-02-03 | ¥28,927 | ¥-35 (-0.1%) |
| 2026-02-02 | ¥28,962 | ¥-163 (-0.6%) |
| 2026-02-01 | ¥29,125 | +¥127 (+0.4%) |
| 2026-01-31 | ¥28,998 | +¥137 (+0.5%) |
| 2026-01-30 | ¥28,861 | +¥84 (+0.3%) |
| 2026-01-29 | ¥28,777 | +¥20 (+0.1%) |
| 2026-01-28 | ¥28,757 | +¥223 (+0.8%) |
| 2026-01-27 | ¥28,534 | ¥-48 (-0.2%) |
| 2026-01-26 | ¥28,582 | +¥262 (+0.9%) |
| 2026-01-25 | ¥28,320 | +¥43 (+0.2%) |
| 2026-01-24 | ¥28,277 | ¥-24 (-0.1%) |
| 2026-01-23 | ¥28,301 | +¥161 (+0.6%) |
| 2026-01-22 | ¥28,140 | +¥182 (+0.7%) |
| 2026-01-21 | ¥27,958 | +¥23 (+0.1%) |
| 2026-01-20 | ¥27,935 | ¥-241 (-0.9%) |
| 2026-01-19 | ¥28,176 | +¥70 (+0.2%) |
| 2026-01-18 | ¥28,106 | +¥38 (+0.1%) |
| 2026-01-17 | ¥28,068 | +¥136 (+0.5%) |
| 2026-01-16 | ¥27,932 | +¥183 (+0.7%) |
| 2026-01-15 | ¥27,749 | ¥-224 (-0.8%) |
| 2026-01-14 | ¥27,973 | ¥-222 (-0.8%) |
| 2026-01-13 | ¥28,195 | +¥67 (+0.2%) |
| 2026-01-12 | ¥28,128 | +¥280 (+1.0%) |
| 2026-01-11 | ¥27,848 | +¥11 (+0.0%) |
| 2026-01-10 | ¥27,837 | ¥-80 (-0.3%) |
| 2026-01-09 | ¥27,917 | +¥218 (+0.8%) |
| 2026-01-08 | ¥27,699 | ¥-178 (-0.6%) |
| 2026-01-07 | ¥27,877 | +¥300 (+1.1%) |
| 2026-01-06 | ¥27,577 | ¥-193 (-0.7%) |
| 2026-01-05 | ¥27,770 | ¥-228 (-0.8%) |
| 2026-01-04 | ¥27,998 | +¥291 (+1.1%) |
| 2026-01-03 | ¥27,707 | +¥4 (+0.0%) |
| 2026-01-02 | ¥27,703 | ¥-192 (-0.7%) |
| 2026-01-01 | ¥27,895 | +¥153 (+0.6%) |
| 2025-12-31 | ¥27,742 | +¥15 (+0.1%) |
| 2025-12-30 | ¥27,727 | — |
AI価格予測
↓下落トレンドプレミアム会員限定（デモ表示中）
信頼度
75%
やや下落傾向ですが、大きな変動はないと予測されます。
実績予測