リーリエの全力 R
ドリームメーカー R
¥480
+8%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥480 | ¥-69 (-12.6%) |
| 2026-03-28 | ¥549 | ¥-2 (-0.4%) |
| 2026-03-27 | ¥551 | +¥3 (+0.5%) |
| 2026-03-26 | ¥548 | +¥4 (+0.7%) |
| 2026-03-25 | ¥544 | +¥4 (+0.7%) |
| 2026-03-24 | ¥540 | +¥3 (+0.6%) |
| 2026-03-23 | ¥537 | +¥2 (+0.4%) |
| 2026-03-22 | ¥535 | +¥1 (+0.2%) |
| 2026-03-21 | ¥534 | +¥3 (+0.6%) |
| 2026-03-20 | ¥531 | +¥3 (+0.6%) |
| 2026-03-19 | ¥528 | +¥4 (+0.8%) |
| 2026-03-18 | ¥524 | +¥5 (+1.0%) |
| 2026-03-17 | ¥519 | ¥-4 (-0.8%) |
| 2026-03-16 | ¥523 | +¥4 (+0.8%) |
| 2026-03-15 | ¥519 | +¥5 (+1.0%) |
| 2026-03-14 | ¥514 | +¥2 (+0.4%) |
| 2026-03-13 | ¥512 | ¥-1 (-0.2%) |
| 2026-03-12 | ¥513 | — |
| 2026-03-11 | ¥513 | ¥-1 (-0.2%) |
| 2026-03-10 | ¥514 | +¥2 (+0.4%) |
| 2026-03-09 | ¥512 | ¥-2 (-0.4%) |
| 2026-03-08 | ¥514 | +¥1 (+0.2%) |
| 2026-03-07 | ¥513 | +¥1 (+0.2%) |
| 2026-03-06 | ¥512 | +¥1 (+0.2%) |
| 2026-03-05 | ¥511 | +¥4 (+0.8%) |
| 2026-03-04 | ¥507 | ¥-3 (-0.6%) |
| 2026-03-03 | ¥510 | +¥1 (+0.2%) |
| 2026-03-02 | ¥509 | ¥-2 (-0.4%) |
| 2026-03-01 | ¥511 | ¥-1 (-0.2%) |
| 2026-02-28 | ¥512 | +¥3 (+0.6%) |
| 2026-02-27 | ¥509 | ¥-1 (-0.2%) |
| 2026-02-26 | ¥510 | +¥2 (+0.4%) |
| 2026-02-25 | ¥508 | ¥-3 (-0.6%) |
| 2026-02-24 | ¥511 | +¥5 (+1.0%) |
| 2026-02-23 | ¥506 | ¥-3 (-0.6%) |
| 2026-02-22 | ¥509 | +¥3 (+0.6%) |
| 2026-02-21 | ¥506 | ¥-2 (-0.4%) |
| 2026-02-20 | ¥508 | ¥-4 (-0.8%) |
| 2026-02-19 | ¥512 | +¥2 (+0.4%) |
| 2026-02-18 | ¥510 | +¥3 (+0.6%) |
| 2026-02-17 | ¥507 | +¥4 (+0.8%) |
| 2026-02-16 | ¥503 | ¥-1 (-0.2%) |
| 2026-02-15 | ¥504 | ¥-1 (-0.2%) |
| 2026-02-14 | ¥505 | +¥1 (+0.2%) |
| 2026-02-13 | ¥504 | ¥-2 (-0.4%) |
| 2026-02-12 | ¥506 | ¥-2 (-0.4%) |
| 2026-02-11 | ¥508 | ¥-1 (-0.2%) |
| 2026-02-10 | ¥509 | +¥5 (+1.0%) |
| 2026-02-09 | ¥504 | +¥1 (+0.2%) |
| 2026-02-08 | ¥503 | +¥5 (+1.0%) |
| 2026-02-07 | ¥498 | +¥4 (+0.8%) |
| 2026-02-06 | ¥494 | +¥1 (+0.2%) |
| 2026-02-05 | ¥493 | — |
| 2026-02-04 | ¥493 | +¥2 (+0.4%) |
| 2026-02-03 | ¥491 | — |
| 2026-02-02 | ¥491 | ¥-1 (-0.2%) |
| 2026-02-01 | ¥492 | ¥-3 (-0.6%) |
| 2026-01-31 | ¥495 | +¥5 (+1.0%) |
| 2026-01-30 | ¥490 | +¥1 (+0.2%) |
| 2026-01-29 | ¥489 | +¥3 (+0.6%) |
| 2026-01-28 | ¥486 | +¥3 (+0.6%) |
| 2026-01-27 | ¥483 | ¥-3 (-0.6%) |
| 2026-01-26 | ¥486 | +¥1 (+0.2%) |
| 2026-01-25 | ¥485 | ¥-1 (-0.2%) |
| 2026-01-24 | ¥486 | — |
| 2026-01-23 | ¥486 | ¥-2 (-0.4%) |
| 2026-01-22 | ¥488 | ¥-3 (-0.6%) |
| 2026-01-21 | ¥491 | — |
| 2026-01-20 | ¥491 | +¥1 (+0.2%) |
| 2026-01-19 | ¥490 | ¥-3 (-0.6%) |
| 2026-01-18 | ¥493 | +¥1 (+0.2%) |
| 2026-01-17 | ¥492 | ¥-3 (-0.6%) |
| 2026-01-16 | ¥495 | ¥-3 (-0.6%) |
| 2026-01-15 | ¥498 | +¥3 (+0.6%) |
| 2026-01-14 | ¥495 | +¥5 (+1.0%) |
| 2026-01-13 | ¥490 | ¥-2 (-0.4%) |
| 2026-01-12 | ¥492 | +¥4 (+0.8%) |
| 2026-01-11 | ¥488 | — |
| 2026-01-10 | ¥488 | +¥2 (+0.4%) |
| 2026-01-09 | ¥486 | ¥-3 (-0.6%) |
| 2026-01-08 | ¥489 | +¥4 (+0.8%) |
| 2026-01-07 | ¥485 | ¥-4 (-0.8%) |
| 2026-01-06 | ¥489 | ¥-4 (-0.8%) |
| 2026-01-05 | ¥493 | — |
| 2026-01-04 | ¥493 | +¥5 (+1.0%) |
| 2026-01-03 | ¥488 | +¥1 (+0.2%) |
| 2026-01-02 | ¥487 | +¥2 (+0.4%) |
| 2026-01-01 | ¥485 | — |
| 2025-12-31 | ¥485 | +¥2 (+0.4%) |
| 2025-12-30 | ¥483 | — |
AI価格予測
↑上昇トレンドプレミアム会員限定（デモ表示中）
信頼度
75%
緩やかな上昇傾向にあります。
実績予測