ナンジャモ R
クレイバースト R
¥380
+5.5%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥380 | ¥-2 (-0.5%) |
| 2026-03-28 | ¥382 | — |
| 2026-03-27 | ¥382 | ¥-3 (-0.8%) |
| 2026-03-26 | ¥385 | +¥2 (+0.5%) |
| 2026-03-25 | ¥383 | +¥2 (+0.5%) |
| 2026-03-24 | ¥381 | +¥3 (+0.8%) |
| 2026-03-23 | ¥378 | +¥2 (+0.5%) |
| 2026-03-22 | ¥376 | ¥-2 (-0.5%) |
| 2026-03-21 | ¥378 | +¥2 (+0.5%) |
| 2026-03-20 | ¥376 | +¥1 (+0.3%) |
| 2026-03-19 | ¥375 | +¥3 (+0.8%) |
| 2026-03-18 | ¥372 | ¥-2 (-0.5%) |
| 2026-03-17 | ¥374 | ¥-2 (-0.5%) |
| 2026-03-16 | ¥376 | +¥4 (+1.1%) |
| 2026-03-15 | ¥372 | ¥-3 (-0.8%) |
| 2026-03-14 | ¥375 | +¥2 (+0.5%) |
| 2026-03-13 | ¥373 | ¥-3 (-0.8%) |
| 2026-03-12 | ¥376 | — |
| 2026-03-11 | ¥376 | +¥1 (+0.3%) |
| 2026-03-10 | ¥375 | +¥2 (+0.5%) |
| 2026-03-09 | ¥373 | +¥1 (+0.3%) |
| 2026-03-08 | ¥372 | ¥-3 (-0.8%) |
| 2026-03-07 | ¥375 | +¥1 (+0.3%) |
| 2026-03-06 | ¥374 | +¥4 (+1.1%) |
| 2026-03-05 | ¥370 | +¥1 (+0.3%) |
| 2026-03-04 | ¥369 | ¥-3 (-0.8%) |
| 2026-03-03 | ¥372 | +¥3 (+0.8%) |
| 2026-03-02 | ¥369 | +¥3 (+0.8%) |
| 2026-03-01 | ¥366 | — |
| 2026-02-28 | ¥366 | ¥-2 (-0.5%) |
| 2026-02-27 | ¥368 | — |
| 2026-02-26 | ¥368 | ¥-2 (-0.5%) |
| 2026-02-25 | ¥370 | +¥4 (+1.1%) |
| 2026-02-24 | ¥366 | +¥1 (+0.3%) |
| 2026-02-23 | ¥365 | +¥1 (+0.3%) |
| 2026-02-22 | ¥364 | +¥1 (+0.3%) |
| 2026-02-21 | ¥363 | +¥1 (+0.3%) |
| 2026-02-20 | ¥362 | ¥-3 (-0.8%) |
| 2026-02-19 | ¥365 | ¥-2 (-0.5%) |
| 2026-02-18 | ¥367 | ¥-3 (-0.8%) |
| 2026-02-17 | ¥370 | ¥-2 (-0.5%) |
| 2026-02-16 | ¥372 | +¥2 (+0.5%) |
| 2026-02-15 | ¥370 | ¥-3 (-0.8%) |
| 2026-02-14 | ¥373 | +¥1 (+0.3%) |
| 2026-02-13 | ¥372 | +¥4 (+1.1%) |
| 2026-02-12 | ¥368 | +¥2 (+0.5%) |
| 2026-02-11 | ¥366 | ¥-1 (-0.3%) |
| 2026-02-10 | ¥367 | +¥4 (+1.1%) |
| 2026-02-09 | ¥363 | ¥-1 (-0.3%) |
| 2026-02-08 | ¥364 | ¥-2 (-0.5%) |
| 2026-02-07 | ¥366 | — |
| 2026-02-06 | ¥366 | ¥-3 (-0.8%) |
| 2026-02-05 | ¥369 | ¥-1 (-0.3%) |
| 2026-02-04 | ¥370 | +¥2 (+0.5%) |
| 2026-02-03 | ¥368 | +¥1 (+0.3%) |
| 2026-02-02 | ¥367 | — |
| 2026-02-01 | ¥367 | ¥-3 (-0.8%) |
| 2026-01-31 | ¥370 | +¥2 (+0.5%) |
| 2026-01-30 | ¥368 | ¥-1 (-0.3%) |
| 2026-01-29 | ¥369 | +¥4 (+1.1%) |
| 2026-01-28 | ¥365 | — |
| 2026-01-27 | ¥365 | +¥2 (+0.6%) |
| 2026-01-26 | ¥363 | ¥-3 (-0.8%) |
| 2026-01-25 | ¥366 | +¥4 (+1.1%) |
| 2026-01-24 | ¥362 | +¥2 (+0.6%) |
| 2026-01-23 | ¥360 | ¥-1 (-0.3%) |
| 2026-01-22 | ¥361 | — |
| 2026-01-21 | ¥361 | ¥-4 (-1.1%) |
| 2026-01-20 | ¥365 | ¥-2 (-0.5%) |
| 2026-01-19 | ¥367 | ¥-2 (-0.5%) |
| 2026-01-18 | ¥369 | +¥1 (+0.3%) |
| 2026-01-17 | ¥368 | ¥-1 (-0.3%) |
| 2026-01-16 | ¥369 | ¥-2 (-0.5%) |
| 2026-01-15 | ¥371 | — |
| 2026-01-14 | ¥371 | ¥-1 (-0.3%) |
| 2026-01-13 | ¥372 | ¥-2 (-0.5%) |
| 2026-01-12 | ¥374 | +¥3 (+0.8%) |
| 2026-01-11 | ¥371 | +¥3 (+0.8%) |
| 2026-01-10 | ¥368 | ¥-1 (-0.3%) |
| 2026-01-09 | ¥369 | ¥-1 (-0.3%) |
| 2026-01-08 | ¥370 | ¥-2 (-0.5%) |
| 2026-01-07 | ¥372 | ¥-3 (-0.8%) |
| 2026-01-06 | ¥375 | — |
| 2026-01-05 | ¥375 | ¥-3 (-0.8%) |
| 2026-01-04 | ¥378 | — |
| 2026-01-03 | ¥378 | ¥-3 (-0.8%) |
| 2026-01-02 | ¥381 | +¥4 (+1.1%) |
| 2026-01-01 | ¥377 | ¥-2 (-0.5%) |
| 2025-12-31 | ¥379 | ¥-2 (-0.5%) |
| 2025-12-30 | ¥381 | — |
AI価格予測
↑上昇トレンドプレミアム会員限定（デモ表示中）
信頼度
75%
緩やかな上昇傾向にあります。
実績予測