ゼラオラV SA
摩天パーフェクト SA
¥15,000
+3.7%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥15,000 | ¥-743 (-4.7%) |
| 2026-03-28 | ¥15,743 | ¥-127 (-0.8%) |
| 2026-03-27 | ¥15,870 | ¥-111 (-0.7%) |
| 2026-03-26 | ¥15,981 | ¥-39 (-0.2%) |
| 2026-03-25 | ¥16,020 | ¥-61 (-0.4%) |
| 2026-03-24 | ¥16,081 | ¥-106 (-0.7%) |
| 2026-03-23 | ¥16,187 | ¥-34 (-0.2%) |
| 2026-03-22 | ¥16,221 | ¥-94 (-0.6%) |
| 2026-03-21 | ¥16,315 | +¥75 (+0.5%) |
| 2026-03-20 | ¥16,240 | ¥-90 (-0.6%) |
| 2026-03-19 | ¥16,330 | +¥79 (+0.5%) |
| 2026-03-18 | ¥16,251 | +¥158 (+1.0%) |
| 2026-03-17 | ¥16,093 | +¥143 (+0.9%) |
| 2026-03-16 | ¥15,950 | +¥133 (+0.8%) |
| 2026-03-15 | ¥15,817 | +¥43 (+0.3%) |
| 2026-03-14 | ¥15,774 | +¥29 (+0.2%) |
| 2026-03-13 | ¥15,745 | ¥-58 (-0.4%) |
| 2026-03-12 | ¥15,803 | ¥-51 (-0.3%) |
| 2026-03-11 | ¥15,854 | +¥152 (+1.0%) |
| 2026-03-10 | ¥15,702 | +¥96 (+0.6%) |
| 2026-03-09 | ¥15,606 | ¥-111 (-0.7%) |
| 2026-03-08 | ¥15,717 | ¥-95 (-0.6%) |
| 2026-03-07 | ¥15,812 | ¥-64 (-0.4%) |
| 2026-03-06 | ¥15,876 | +¥3 (+0.0%) |
| 2026-03-05 | ¥15,873 | ¥-71 (-0.4%) |
| 2026-03-04 | ¥15,944 | +¥141 (+0.9%) |
| 2026-03-03 | ¥15,803 | +¥62 (+0.4%) |
| 2026-03-02 | ¥15,741 | ¥-97 (-0.6%) |
| 2026-03-01 | ¥15,838 | ¥-94 (-0.6%) |
| 2026-02-28 | ¥15,932 | +¥91 (+0.6%) |
| 2026-02-27 | ¥15,841 | ¥-77 (-0.5%) |
| 2026-02-26 | ¥15,918 | +¥71 (+0.4%) |
| 2026-02-25 | ¥15,847 | +¥127 (+0.8%) |
| 2026-02-24 | ¥15,720 | +¥53 (+0.3%) |
| 2026-02-23 | ¥15,667 | ¥-67 (-0.4%) |
| 2026-02-22 | ¥15,734 | +¥65 (+0.4%) |
| 2026-02-21 | ¥15,669 | +¥17 (+0.1%) |
| 2026-02-20 | ¥15,652 | +¥119 (+0.8%) |
| 2026-02-19 | ¥15,533 | ¥-56 (-0.4%) |
| 2026-02-18 | ¥15,589 | ¥-4 (-0.0%) |
| 2026-02-17 | ¥15,593 | +¥6 (+0.0%) |
| 2026-02-16 | ¥15,587 | ¥-43 (-0.3%) |
| 2026-02-15 | ¥15,630 | ¥-93 (-0.6%) |
| 2026-02-14 | ¥15,723 | +¥129 (+0.8%) |
| 2026-02-13 | ¥15,594 | +¥32 (+0.2%) |
| 2026-02-12 | ¥15,562 | ¥-60 (-0.4%) |
| 2026-02-11 | ¥15,622 | +¥51 (+0.3%) |
| 2026-02-10 | ¥15,571 | ¥-85 (-0.5%) |
| 2026-02-09 | ¥15,656 | +¥72 (+0.5%) |
| 2026-02-08 | ¥15,584 | ¥-57 (-0.4%) |
| 2026-02-07 | ¥15,641 | +¥164 (+1.1%) |
| 2026-02-06 | ¥15,477 | ¥-44 (-0.3%) |
| 2026-02-05 | ¥15,521 | +¥107 (+0.7%) |
| 2026-02-04 | ¥15,414 | ¥-107 (-0.7%) |
| 2026-02-03 | ¥15,521 | ¥-128 (-0.8%) |
| 2026-02-02 | ¥15,649 | +¥4 (+0.0%) |
| 2026-02-01 | ¥15,645 | +¥98 (+0.6%) |
| 2026-01-31 | ¥15,547 | +¥71 (+0.5%) |
| 2026-01-30 | ¥15,476 | ¥-100 (-0.6%) |
| 2026-01-29 | ¥15,576 | +¥123 (+0.8%) |
| 2026-01-28 | ¥15,453 | ¥-28 (-0.2%) |
| 2026-01-27 | ¥15,481 | +¥76 (+0.5%) |
| 2026-01-26 | ¥15,405 | ¥-83 (-0.5%) |
| 2026-01-25 | ¥15,488 | +¥134 (+0.9%) |
| 2026-01-24 | ¥15,354 | ¥-50 (-0.3%) |
| 2026-01-23 | ¥15,404 | +¥113 (+0.7%) |
| 2026-01-22 | ¥15,291 | +¥119 (+0.8%) |
| 2026-01-21 | ¥15,172 | +¥158 (+1.1%) |
| 2026-01-20 | ¥15,014 | ¥-37 (-0.2%) |
| 2026-01-19 | ¥15,051 | ¥-61 (-0.4%) |
| 2026-01-18 | ¥15,112 | +¥12 (+0.1%) |
| 2026-01-17 | ¥15,100 | ¥-62 (-0.4%) |
| 2026-01-16 | ¥15,162 | ¥-96 (-0.6%) |
| 2026-01-15 | ¥15,258 | +¥129 (+0.9%) |
| 2026-01-14 | ¥15,129 | +¥43 (+0.3%) |
| 2026-01-13 | ¥15,086 | ¥-96 (-0.6%) |
| 2026-01-12 | ¥15,182 | ¥-2 (-0.0%) |
| 2026-01-11 | ¥15,184 | +¥19 (+0.1%) |
| 2026-01-10 | ¥15,165 | ¥-127 (-0.8%) |
| 2026-01-09 | ¥15,292 | +¥23 (+0.2%) |
| 2026-01-08 | ¥15,269 | ¥-61 (-0.4%) |
| 2026-01-07 | ¥15,330 | ¥-31 (-0.2%) |
| 2026-01-06 | ¥15,361 | ¥-97 (-0.6%) |
| 2026-01-05 | ¥15,458 | +¥166 (+1.1%) |
| 2026-01-04 | ¥15,292 | +¥161 (+1.1%) |
| 2026-01-03 | ¥15,131 | +¥145 (+1.0%) |
| 2026-01-02 | ¥14,986 | ¥-74 (-0.5%) |
| 2026-01-01 | ¥15,060 | +¥119 (+0.8%) |
| 2025-12-31 | ¥14,941 | ¥-11 (-0.1%) |
| 2025-12-30 | ¥14,952 | — |
AI価格予測
↓下落トレンドプレミアム会員限定（デモ表示中）
信頼度
75%
やや下落傾向ですが、大きな変動はないと予測されます。
実績予測