ヒスイゾロアークV SA
ダークファンタズマ SA
¥8,500
+2.7%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥8,500 | ¥-924 (-9.8%) |
| 2026-03-28 | ¥9,424 | +¥73 (+0.8%) |
| 2026-03-27 | ¥9,351 | +¥42 (+0.5%) |
| 2026-03-26 | ¥9,309 | ¥-78 (-0.8%) |
| 2026-03-25 | ¥9,387 | ¥-73 (-0.8%) |
| 2026-03-24 | ¥9,460 | ¥-21 (-0.2%) |
| 2026-03-23 | ¥9,481 | ¥-15 (-0.2%) |
| 2026-03-22 | ¥9,496 | ¥-24 (-0.3%) |
| 2026-03-21 | ¥9,520 | +¥9 (+0.1%) |
| 2026-03-20 | ¥9,511 | ¥-57 (-0.6%) |
| 2026-03-19 | ¥9,568 | ¥-45 (-0.5%) |
| 2026-03-18 | ¥9,613 | +¥78 (+0.8%) |
| 2026-03-17 | ¥9,535 | ¥-17 (-0.2%) |
| 2026-03-16 | ¥9,552 | +¥29 (+0.3%) |
| 2026-03-15 | ¥9,523 | ¥-11 (-0.1%) |
| 2026-03-14 | ¥9,534 | ¥-12 (-0.1%) |
| 2026-03-13 | ¥9,546 | ¥-63 (-0.7%) |
| 2026-03-12 | ¥9,609 | +¥92 (+1.0%) |
| 2026-03-11 | ¥9,517 | +¥68 (+0.7%) |
| 2026-03-10 | ¥9,449 | +¥68 (+0.7%) |
| 2026-03-09 | ¥9,381 | ¥-18 (-0.2%) |
| 2026-03-08 | ¥9,399 | ¥-26 (-0.3%) |
| 2026-03-07 | ¥9,425 | +¥60 (+0.6%) |
| 2026-03-06 | ¥9,365 | +¥14 (+0.1%) |
| 2026-03-05 | ¥9,351 | +¥6 (+0.1%) |
| 2026-03-04 | ¥9,345 | ¥-58 (-0.6%) |
| 2026-03-03 | ¥9,403 | +¥69 (+0.7%) |
| 2026-03-02 | ¥9,334 | ¥-54 (-0.6%) |
| 2026-03-01 | ¥9,388 | ¥-65 (-0.7%) |
| 2026-02-28 | ¥9,453 | +¥28 (+0.3%) |
| 2026-02-27 | ¥9,425 | +¥54 (+0.6%) |
| 2026-02-26 | ¥9,371 | +¥62 (+0.7%) |
| 2026-02-25 | ¥9,309 | ¥-57 (-0.6%) |
| 2026-02-24 | ¥9,366 | +¥56 (+0.6%) |
| 2026-02-23 | ¥9,310 | +¥60 (+0.6%) |
| 2026-02-22 | ¥9,250 | +¥26 (+0.3%) |
| 2026-02-21 | ¥9,224 | +¥50 (+0.5%) |
| 2026-02-20 | ¥9,174 | +¥48 (+0.5%) |
| 2026-02-19 | ¥9,126 | ¥-7 (-0.1%) |
| 2026-02-18 | ¥9,133 | +¥2 (+0.0%) |
| 2026-02-17 | ¥9,131 | ¥-59 (-0.6%) |
| 2026-02-16 | ¥9,190 | +¥68 (+0.7%) |
| 2026-02-15 | ¥9,122 | +¥72 (+0.8%) |
| 2026-02-14 | ¥9,050 | +¥54 (+0.6%) |
| 2026-02-13 | ¥8,996 | ¥-30 (-0.3%) |
| 2026-02-12 | ¥9,026 | +¥32 (+0.4%) |
| 2026-02-11 | ¥8,994 | — |
| 2026-02-10 | ¥8,994 | +¥93 (+1.0%) |
| 2026-02-09 | ¥8,901 | ¥-10 (-0.1%) |
| 2026-02-08 | ¥8,911 | ¥-17 (-0.2%) |
| 2026-02-07 | ¥8,928 | ¥-49 (-0.5%) |
| 2026-02-06 | ¥8,977 | ¥-6 (-0.1%) |
| 2026-02-05 | ¥8,983 | ¥-18 (-0.2%) |
| 2026-02-04 | ¥9,001 | +¥36 (+0.4%) |
| 2026-02-03 | ¥8,965 | ¥-57 (-0.6%) |
| 2026-02-02 | ¥9,022 | ¥-14 (-0.2%) |
| 2026-02-01 | ¥9,036 | +¥53 (+0.6%) |
| 2026-01-31 | ¥8,983 | ¥-25 (-0.3%) |
| 2026-01-30 | ¥9,008 | ¥-46 (-0.5%) |
| 2026-01-29 | ¥9,054 | ¥-62 (-0.7%) |
| 2026-01-28 | ¥9,116 | +¥58 (+0.6%) |
| 2026-01-27 | ¥9,058 | ¥-31 (-0.3%) |
| 2026-01-26 | ¥9,089 | ¥-46 (-0.5%) |
| 2026-01-25 | ¥9,135 | ¥-5 (-0.1%) |
| 2026-01-24 | ¥9,140 | +¥75 (+0.8%) |
| 2026-01-23 | ¥9,065 | +¥58 (+0.6%) |
| 2026-01-22 | ¥9,007 | ¥-53 (-0.6%) |
| 2026-01-21 | ¥9,060 | ¥-25 (-0.3%) |
| 2026-01-20 | ¥9,085 | ¥-49 (-0.5%) |
| 2026-01-19 | ¥9,134 | +¥55 (+0.6%) |
| 2026-01-18 | ¥9,079 | ¥-3 (-0.0%) |
| 2026-01-17 | ¥9,082 | +¥56 (+0.6%) |
| 2026-01-16 | ¥9,026 | +¥78 (+0.9%) |
| 2026-01-15 | ¥8,948 | ¥-7 (-0.1%) |
| 2026-01-14 | ¥8,955 | +¥79 (+0.9%) |
| 2026-01-13 | ¥8,876 | +¥90 (+1.0%) |
| 2026-01-12 | ¥8,786 | +¥73 (+0.8%) |
| 2026-01-11 | ¥8,713 | ¥-36 (-0.4%) |
| 2026-01-10 | ¥8,749 | +¥18 (+0.2%) |
| 2026-01-09 | ¥8,731 | +¥76 (+0.9%) |
| 2026-01-08 | ¥8,655 | +¥43 (+0.5%) |
| 2026-01-07 | ¥8,612 | ¥-29 (-0.3%) |
| 2026-01-06 | ¥8,641 | +¥75 (+0.9%) |
| 2026-01-05 | ¥8,566 | ¥-13 (-0.2%) |
| 2026-01-04 | ¥8,579 | ¥-42 (-0.5%) |
| 2026-01-03 | ¥8,621 | +¥34 (+0.4%) |
| 2026-01-02 | ¥8,587 | +¥58 (+0.7%) |
| 2026-01-01 | ¥8,529 | +¥29 (+0.3%) |
| 2025-12-31 | ¥8,500 | ¥-5 (-0.1%) |
| 2025-12-30 | ¥8,505 | — |
AI価格予測
↓下落トレンドプレミアム会員限定（デモ表示中）
信頼度
75%
やや下落傾向ですが、大きな変動はないと予測されます。
実績予測