リーフィアVMAX SA
イーブイヒーローズ SA
¥28,000
-0.4%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥28,000 | +¥2,516 (+9.9%) |
| 2026-03-28 | ¥25,484 | +¥41 (+0.2%) |
| 2026-03-27 | ¥25,443 | +¥198 (+0.8%) |
| 2026-03-26 | ¥25,245 | ¥-233 (-0.9%) |
| 2026-03-25 | ¥25,478 | ¥-82 (-0.3%) |
| 2026-03-24 | ¥25,560 | +¥207 (+0.8%) |
| 2026-03-23 | ¥25,353 | ¥-71 (-0.3%) |
| 2026-03-22 | ¥25,424 | ¥-141 (-0.6%) |
| 2026-03-21 | ¥25,565 | ¥-199 (-0.8%) |
| 2026-03-20 | ¥25,764 | +¥85 (+0.3%) |
| 2026-03-19 | ¥25,679 | ¥-265 (-1.0%) |
| 2026-03-18 | ¥25,944 | +¥95 (+0.4%) |
| 2026-03-17 | ¥25,849 | ¥-244 (-0.9%) |
| 2026-03-16 | ¥26,093 | +¥250 (+1.0%) |
| 2026-03-15 | ¥25,843 | +¥167 (+0.7%) |
| 2026-03-14 | ¥25,676 | +¥50 (+0.2%) |
| 2026-03-13 | ¥25,626 | ¥-188 (-0.7%) |
| 2026-03-12 | ¥25,814 | ¥-299 (-1.1%) |
| 2026-03-11 | ¥26,113 | ¥-209 (-0.8%) |
| 2026-03-10 | ¥26,322 | +¥97 (+0.4%) |
| 2026-03-09 | ¥26,225 | ¥-32 (-0.1%) |
| 2026-03-08 | ¥26,257 | +¥138 (+0.5%) |
| 2026-03-07 | ¥26,119 | +¥7 (+0.0%) |
| 2026-03-06 | ¥26,112 | ¥-236 (-0.9%) |
| 2026-03-05 | ¥26,348 | +¥6 (+0.0%) |
| 2026-03-04 | ¥26,342 | ¥-39 (-0.1%) |
| 2026-03-03 | ¥26,381 | ¥-27 (-0.1%) |
| 2026-03-02 | ¥26,408 | +¥193 (+0.7%) |
| 2026-03-01 | ¥26,215 | +¥171 (+0.7%) |
| 2026-02-28 | ¥26,044 | ¥-49 (-0.2%) |
| 2026-02-27 | ¥26,093 | ¥-283 (-1.1%) |
| 2026-02-26 | ¥26,376 | +¥47 (+0.2%) |
| 2026-02-25 | ¥26,329 | ¥-45 (-0.2%) |
| 2026-02-24 | ¥26,374 | ¥-103 (-0.4%) |
| 2026-02-23 | ¥26,477 | +¥37 (+0.1%) |
| 2026-02-22 | ¥26,440 | ¥-113 (-0.4%) |
| 2026-02-21 | ¥26,553 | +¥18 (+0.1%) |
| 2026-02-20 | ¥26,535 | ¥-16 (-0.1%) |
| 2026-02-19 | ¥26,551 | ¥-86 (-0.3%) |
| 2026-02-18 | ¥26,637 | +¥194 (+0.7%) |
| 2026-02-17 | ¥26,443 | ¥-160 (-0.6%) |
| 2026-02-16 | ¥26,603 | +¥68 (+0.3%) |
| 2026-02-15 | ¥26,535 | +¥199 (+0.8%) |
| 2026-02-14 | ¥26,336 | +¥99 (+0.4%) |
| 2026-02-13 | ¥26,237 | ¥-158 (-0.6%) |
| 2026-02-12 | ¥26,395 | ¥-283 (-1.1%) |
| 2026-02-11 | ¥26,678 | ¥-258 (-1.0%) |
| 2026-02-10 | ¥26,936 | +¥184 (+0.7%) |
| 2026-02-09 | ¥26,752 | +¥13 (+0.0%) |
| 2026-02-08 | ¥26,739 | ¥-55 (-0.2%) |
| 2026-02-07 | ¥26,794 | +¥62 (+0.2%) |
| 2026-02-06 | ¥26,732 | +¥98 (+0.4%) |
| 2026-02-05 | ¥26,634 | ¥-104 (-0.4%) |
| 2026-02-04 | ¥26,738 | ¥-55 (-0.2%) |
| 2026-02-03 | ¥26,793 | +¥253 (+1.0%) |
| 2026-02-02 | ¥26,540 | ¥-20 (-0.1%) |
| 2026-02-01 | ¥26,560 | ¥-95 (-0.4%) |
| 2026-01-31 | ¥26,655 | +¥17 (+0.1%) |
| 2026-01-30 | ¥26,638 | ¥-313 (-1.2%) |
| 2026-01-29 | ¥26,951 | +¥13 (+0.0%) |
| 2026-01-28 | ¥26,938 | +¥131 (+0.5%) |
| 2026-01-27 | ¥26,807 | ¥-252 (-0.9%) |
| 2026-01-26 | ¥27,059 | +¥127 (+0.5%) |
| 2026-01-25 | ¥26,932 | +¥102 (+0.4%) |
| 2026-01-24 | ¥26,830 | ¥-185 (-0.7%) |
| 2026-01-23 | ¥27,015 | ¥-266 (-1.0%) |
| 2026-01-22 | ¥27,281 | ¥-16 (-0.1%) |
| 2026-01-21 | ¥27,297 | +¥175 (+0.6%) |
| 2026-01-20 | ¥27,122 | ¥-31 (-0.1%) |
| 2026-01-19 | ¥27,153 | +¥85 (+0.3%) |
| 2026-01-18 | ¥27,068 | ¥-272 (-1.0%) |
| 2026-01-17 | ¥27,340 | +¥211 (+0.8%) |
| 2026-01-16 | ¥27,129 | ¥-138 (-0.5%) |
| 2026-01-15 | ¥27,267 | ¥-264 (-1.0%) |
| 2026-01-14 | ¥27,531 | +¥126 (+0.5%) |
| 2026-01-13 | ¥27,405 | +¥12 (+0.0%) |
| 2026-01-12 | ¥27,393 | ¥-82 (-0.3%) |
| 2026-01-11 | ¥27,475 | +¥237 (+0.9%) |
| 2026-01-10 | ¥27,238 | ¥-95 (-0.3%) |
| 2026-01-09 | ¥27,333 | ¥-309 (-1.1%) |
| 2026-01-08 | ¥27,642 | +¥46 (+0.2%) |
| 2026-01-07 | ¥27,596 | +¥113 (+0.4%) |
| 2026-01-06 | ¥27,483 | ¥-288 (-1.0%) |
| 2026-01-05 | ¥27,771 | +¥43 (+0.2%) |
| 2026-01-04 | ¥27,728 | ¥-74 (-0.3%) |
| 2026-01-03 | ¥27,802 | ¥-272 (-1.0%) |
| 2026-01-02 | ¥28,074 | +¥163 (+0.6%) |
| 2026-01-01 | ¥27,911 | +¥232 (+0.8%) |
| 2025-12-31 | ¥27,679 | ¥-113 (-0.4%) |
| 2025-12-30 | ¥27,792 | — |
AI価格予測
→安定プレミアム会員限定（デモ表示中）
信頼度
75%
価格は安定しています。大きな変動は予測されません。
実績予測