エーフィVMAX SA
イーブイヒーローズ SA
¥48,000
+3%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥48,000 | ¥-1,236 (-2.5%) |
| 2026-03-28 | ¥49,236 | +¥32 (+0.1%) |
| 2026-03-27 | ¥49,204 | ¥-214 (-0.4%) |
| 2026-03-26 | ¥49,418 | +¥495 (+1.0%) |
| 2026-03-25 | ¥48,923 | ¥-313 (-0.6%) |
| 2026-03-24 | ¥49,236 | ¥-243 (-0.5%) |
| 2026-03-23 | ¥49,479 | ¥-56 (-0.1%) |
| 2026-03-22 | ¥49,535 | +¥376 (+0.8%) |
| 2026-03-21 | ¥49,159 | ¥-407 (-0.8%) |
| 2026-03-20 | ¥49,566 | +¥135 (+0.3%) |
| 2026-03-19 | ¥49,431 | ¥-307 (-0.6%) |
| 2026-03-18 | ¥49,738 | +¥118 (+0.2%) |
| 2026-03-17 | ¥49,620 | +¥249 (+0.5%) |
| 2026-03-16 | ¥49,371 | ¥-17 (-0.0%) |
| 2026-03-15 | ¥49,388 | +¥110 (+0.2%) |
| 2026-03-14 | ¥49,278 | +¥46 (+0.1%) |
| 2026-03-13 | ¥49,232 | ¥-122 (-0.2%) |
| 2026-03-12 | ¥49,354 | +¥511 (+1.0%) |
| 2026-03-11 | ¥48,843 | ¥-404 (-0.8%) |
| 2026-03-10 | ¥49,247 | +¥51 (+0.1%) |
| 2026-03-09 | ¥49,196 | ¥-297 (-0.6%) |
| 2026-03-08 | ¥49,493 | +¥482 (+1.0%) |
| 2026-03-07 | ¥49,011 | ¥-73 (-0.1%) |
| 2026-03-06 | ¥49,084 | +¥397 (+0.8%) |
| 2026-03-05 | ¥48,687 | ¥-360 (-0.7%) |
| 2026-03-04 | ¥49,047 | +¥59 (+0.1%) |
| 2026-03-03 | ¥48,988 | +¥113 (+0.2%) |
| 2026-03-02 | ¥48,875 | +¥429 (+0.9%) |
| 2026-03-01 | ¥48,446 | +¥242 (+0.5%) |
| 2026-02-28 | ¥48,204 | +¥232 (+0.5%) |
| 2026-02-27 | ¥47,972 | +¥426 (+0.9%) |
| 2026-02-26 | ¥47,546 | +¥173 (+0.4%) |
| 2026-02-25 | ¥47,373 | ¥-306 (-0.6%) |
| 2026-02-24 | ¥47,679 | +¥416 (+0.9%) |
| 2026-02-23 | ¥47,263 | ¥-269 (-0.6%) |
| 2026-02-22 | ¥47,532 | ¥-6 (-0.0%) |
| 2026-02-21 | ¥47,538 | +¥48 (+0.1%) |
| 2026-02-20 | ¥47,490 | +¥539 (+1.1%) |
| 2026-02-19 | ¥46,951 | +¥445 (+1.0%) |
| 2026-02-18 | ¥46,506 | ¥-43 (-0.1%) |
| 2026-02-17 | ¥46,549 | ¥-201 (-0.4%) |
| 2026-02-16 | ¥46,750 | ¥-214 (-0.5%) |
| 2026-02-15 | ¥46,964 | +¥26 (+0.1%) |
| 2026-02-14 | ¥46,938 | ¥-363 (-0.8%) |
| 2026-02-13 | ¥47,301 | +¥406 (+0.9%) |
| 2026-02-12 | ¥46,895 | +¥98 (+0.2%) |
| 2026-02-11 | ¥46,797 | +¥234 (+0.5%) |
| 2026-02-10 | ¥46,563 | +¥117 (+0.3%) |
| 2026-02-09 | ¥46,446 | ¥-9 (-0.0%) |
| 2026-02-08 | ¥46,455 | +¥15 (+0.0%) |
| 2026-02-07 | ¥46,440 | ¥-227 (-0.5%) |
| 2026-02-06 | ¥46,667 | ¥-74 (-0.2%) |
| 2026-02-05 | ¥46,741 | +¥449 (+1.0%) |
| 2026-02-04 | ¥46,292 | ¥-189 (-0.4%) |
| 2026-02-03 | ¥46,481 | ¥-306 (-0.7%) |
| 2026-02-02 | ¥46,787 | ¥-326 (-0.7%) |
| 2026-02-01 | ¥47,113 | ¥-193 (-0.4%) |
| 2026-01-31 | ¥47,306 | +¥195 (+0.4%) |
| 2026-01-30 | ¥47,111 | ¥-71 (-0.2%) |
| 2026-01-29 | ¥47,182 | +¥516 (+1.1%) |
| 2026-01-28 | ¥46,666 | ¥-108 (-0.2%) |
| 2026-01-27 | ¥46,774 | ¥-369 (-0.8%) |
| 2026-01-26 | ¥47,143 | +¥94 (+0.2%) |
| 2026-01-25 | ¥47,049 | ¥-359 (-0.8%) |
| 2026-01-24 | ¥47,408 | +¥2 (+0.0%) |
| 2026-01-23 | ¥47,406 | ¥-260 (-0.5%) |
| 2026-01-22 | ¥47,666 | ¥-359 (-0.7%) |
| 2026-01-21 | ¥48,025 | +¥212 (+0.4%) |
| 2026-01-20 | ¥47,813 | +¥5 (+0.0%) |
| 2026-01-19 | ¥47,808 | +¥298 (+0.6%) |
| 2026-01-18 | ¥47,510 | ¥-123 (-0.3%) |
| 2026-01-17 | ¥47,633 | +¥400 (+0.8%) |
| 2026-01-16 | ¥47,233 | ¥-2 (-0.0%) |
| 2026-01-15 | ¥47,235 | ¥-292 (-0.6%) |
| 2026-01-14 | ¥47,527 | ¥-125 (-0.3%) |
| 2026-01-13 | ¥47,652 | ¥-242 (-0.5%) |
| 2026-01-12 | ¥47,894 | ¥-122 (-0.3%) |
| 2026-01-11 | ¥48,016 | +¥510 (+1.1%) |
| 2026-01-10 | ¥47,506 | +¥263 (+0.6%) |
| 2026-01-09 | ¥47,243 | ¥-372 (-0.8%) |
| 2026-01-08 | ¥47,615 | ¥-18 (-0.0%) |
| 2026-01-07 | ¥47,633 | ¥-288 (-0.6%) |
| 2026-01-06 | ¥47,921 | +¥286 (+0.6%) |
| 2026-01-05 | ¥47,635 | ¥-128 (-0.3%) |
| 2026-01-04 | ¥47,763 | ¥-14 (-0.0%) |
| 2026-01-03 | ¥47,777 | ¥-134 (-0.3%) |
| 2026-01-02 | ¥47,911 | +¥467 (+1.0%) |
| 2026-01-01 | ¥47,444 | +¥222 (+0.5%) |
| 2025-12-31 | ¥47,222 | ¥-257 (-0.5%) |
| 2025-12-30 | ¥47,479 | — |
AI価格予測
↓下落トレンドプレミアム会員限定（デモ表示中）
信頼度
75%
やや下落傾向ですが、大きな変動はないと予測されます。
実績予測