グレイシアVMAX SA
イーブイヒーローズ SA
¥55,000
-1%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥55,000 | +¥4,241 (+8.4%) |
| 2026-03-28 | ¥50,759 | +¥149 (+0.3%) |
| 2026-03-27 | ¥50,610 | ¥-232 (-0.5%) |
| 2026-03-26 | ¥50,842 | +¥131 (+0.3%) |
| 2026-03-25 | ¥50,711 | +¥314 (+0.6%) |
| 2026-03-24 | ¥50,397 | ¥-19 (-0.0%) |
| 2026-03-23 | ¥50,416 | ¥-135 (-0.3%) |
| 2026-03-22 | ¥50,551 | ¥-95 (-0.2%) |
| 2026-03-21 | ¥50,646 | ¥-319 (-0.6%) |
| 2026-03-20 | ¥50,965 | ¥-518 (-1.0%) |
| 2026-03-19 | ¥51,483 | +¥80 (+0.2%) |
| 2026-03-18 | ¥51,403 | +¥274 (+0.5%) |
| 2026-03-17 | ¥51,129 | +¥303 (+0.6%) |
| 2026-03-16 | ¥50,826 | ¥-280 (-0.5%) |
| 2026-03-15 | ¥51,106 | ¥-338 (-0.7%) |
| 2026-03-14 | ¥51,444 | ¥-342 (-0.7%) |
| 2026-03-13 | ¥51,786 | +¥349 (+0.7%) |
| 2026-03-12 | ¥51,437 | +¥219 (+0.4%) |
| 2026-03-11 | ¥51,218 | +¥206 (+0.4%) |
| 2026-03-10 | ¥51,012 | +¥390 (+0.8%) |
| 2026-03-09 | ¥50,622 | +¥40 (+0.1%) |
| 2026-03-08 | ¥50,582 | ¥-43 (-0.1%) |
| 2026-03-07 | ¥50,625 | ¥-234 (-0.5%) |
| 2026-03-06 | ¥50,859 | +¥21 (+0.0%) |
| 2026-03-05 | ¥50,838 | +¥205 (+0.4%) |
| 2026-03-04 | ¥50,633 | ¥-269 (-0.5%) |
| 2026-03-03 | ¥50,902 | ¥-535 (-1.0%) |
| 2026-03-02 | ¥51,437 | ¥-476 (-0.9%) |
| 2026-03-01 | ¥51,913 | +¥405 (+0.8%) |
| 2026-02-28 | ¥51,508 | ¥-60 (-0.1%) |
| 2026-02-27 | ¥51,568 | ¥-247 (-0.5%) |
| 2026-02-26 | ¥51,815 | +¥393 (+0.8%) |
| 2026-02-25 | ¥51,422 | ¥-322 (-0.6%) |
| 2026-02-24 | ¥51,744 | ¥-583 (-1.1%) |
| 2026-02-23 | ¥52,327 | ¥-255 (-0.5%) |
| 2026-02-22 | ¥52,582 | ¥-66 (-0.1%) |
| 2026-02-21 | ¥52,648 | +¥444 (+0.9%) |
| 2026-02-20 | ¥52,204 | +¥72 (+0.1%) |
| 2026-02-19 | ¥52,132 | +¥15 (+0.0%) |
| 2026-02-18 | ¥52,117 | ¥-70 (-0.1%) |
| 2026-02-17 | ¥52,187 | +¥159 (+0.3%) |
| 2026-02-16 | ¥52,028 | ¥-190 (-0.4%) |
| 2026-02-15 | ¥52,218 | +¥63 (+0.1%) |
| 2026-02-14 | ¥52,155 | +¥126 (+0.2%) |
| 2026-02-13 | ¥52,029 | ¥-570 (-1.1%) |
| 2026-02-12 | ¥52,599 | +¥443 (+0.8%) |
| 2026-02-11 | ¥52,156 | ¥-244 (-0.5%) |
| 2026-02-10 | ¥52,400 | +¥246 (+0.5%) |
| 2026-02-09 | ¥52,154 | ¥-477 (-0.9%) |
| 2026-02-08 | ¥52,631 | ¥-113 (-0.2%) |
| 2026-02-07 | ¥52,744 | ¥-238 (-0.4%) |
| 2026-02-06 | ¥52,982 | +¥16 (+0.0%) |
| 2026-02-05 | ¥52,966 | +¥307 (+0.6%) |
| 2026-02-04 | ¥52,659 | ¥-382 (-0.7%) |
| 2026-02-03 | ¥53,041 | ¥-421 (-0.8%) |
| 2026-02-02 | ¥53,462 | ¥-288 (-0.5%) |
| 2026-02-01 | ¥53,750 | +¥204 (+0.4%) |
| 2026-01-31 | ¥53,546 | +¥404 (+0.8%) |
| 2026-01-30 | ¥53,142 | ¥-360 (-0.7%) |
| 2026-01-29 | ¥53,502 | ¥-219 (-0.4%) |
| 2026-01-28 | ¥53,721 | ¥-354 (-0.7%) |
| 2026-01-27 | ¥54,075 | +¥300 (+0.6%) |
| 2026-01-26 | ¥53,775 | ¥-369 (-0.7%) |
| 2026-01-25 | ¥54,144 | +¥363 (+0.7%) |
| 2026-01-24 | ¥53,781 | ¥-71 (-0.1%) |
| 2026-01-23 | ¥53,852 | +¥213 (+0.4%) |
| 2026-01-22 | ¥53,639 | ¥-90 (-0.2%) |
| 2026-01-21 | ¥53,729 | +¥86 (+0.2%) |
| 2026-01-20 | ¥53,643 | +¥459 (+0.9%) |
| 2026-01-19 | ¥53,184 | ¥-322 (-0.6%) |
| 2026-01-18 | ¥53,506 | ¥-176 (-0.3%) |
| 2026-01-17 | ¥53,682 | ¥-200 (-0.4%) |
| 2026-01-16 | ¥53,882 | +¥185 (+0.3%) |
| 2026-01-15 | ¥53,697 | +¥388 (+0.7%) |
| 2026-01-14 | ¥53,309 | ¥-396 (-0.7%) |
| 2026-01-13 | ¥53,705 | +¥319 (+0.6%) |
| 2026-01-12 | ¥53,386 | ¥-269 (-0.5%) |
| 2026-01-11 | ¥53,655 | +¥429 (+0.8%) |
| 2026-01-10 | ¥53,226 | ¥-564 (-1.0%) |
| 2026-01-09 | ¥53,790 | ¥-253 (-0.5%) |
| 2026-01-08 | ¥54,043 | ¥-458 (-0.8%) |
| 2026-01-07 | ¥54,501 | ¥-353 (-0.6%) |
| 2026-01-06 | ¥54,854 | +¥156 (+0.3%) |
| 2026-01-05 | ¥54,698 | +¥162 (+0.3%) |
| 2026-01-04 | ¥54,536 | ¥-122 (-0.2%) |
| 2026-01-03 | ¥54,658 | ¥-250 (-0.5%) |
| 2026-01-02 | ¥54,908 | ¥-120 (-0.2%) |
| 2026-01-01 | ¥55,028 | ¥-229 (-0.4%) |
| 2025-12-31 | ¥55,257 | ¥-154 (-0.3%) |
| 2025-12-30 | ¥55,411 | — |
AI価格予測
↑上昇トレンドプレミアム会員限定（デモ表示中）
信頼度
75%
緩やかな上昇傾向にあります。
実績予測