ニンフィアVMAX SA
イーブイヒーローズ SA
¥68,000
+2.4%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥68,000 | ¥-2,980 (-4.2%) |
| 2026-03-28 | ¥70,980 | +¥645 (+0.9%) |
| 2026-03-27 | ¥70,335 | ¥-68 (-0.1%) |
| 2026-03-26 | ¥70,403 | ¥-44 (-0.1%) |
| 2026-03-25 | ¥70,447 | +¥72 (+0.1%) |
| 2026-03-24 | ¥70,375 | +¥555 (+0.8%) |
| 2026-03-23 | ¥69,820 | ¥-77 (-0.1%) |
| 2026-03-22 | ¥69,897 | ¥-452 (-0.6%) |
| 2026-03-21 | ¥70,349 | +¥49 (+0.1%) |
| 2026-03-20 | ¥70,300 | +¥94 (+0.1%) |
| 2026-03-19 | ¥70,206 | ¥-419 (-0.6%) |
| 2026-03-18 | ¥70,625 | ¥-608 (-0.9%) |
| 2026-03-17 | ¥71,233 | +¥669 (+0.9%) |
| 2026-03-16 | ¥70,564 | ¥-332 (-0.5%) |
| 2026-03-15 | ¥70,896 | +¥605 (+0.9%) |
| 2026-03-14 | ¥70,291 | +¥655 (+0.9%) |
| 2026-03-13 | ¥69,636 | ¥-121 (-0.2%) |
| 2026-03-12 | ¥69,757 | +¥50 (+0.1%) |
| 2026-03-11 | ¥69,707 | ¥-3 (-0.0%) |
| 2026-03-10 | ¥69,710 | ¥-108 (-0.2%) |
| 2026-03-09 | ¥69,818 | +¥719 (+1.0%) |
| 2026-03-08 | ¥69,099 | ¥-536 (-0.8%) |
| 2026-03-07 | ¥69,635 | ¥-230 (-0.3%) |
| 2026-03-06 | ¥69,865 | ¥-306 (-0.4%) |
| 2026-03-05 | ¥70,171 | ¥-156 (-0.2%) |
| 2026-03-04 | ¥70,327 | ¥-537 (-0.8%) |
| 2026-03-03 | ¥70,864 | +¥172 (+0.2%) |
| 2026-03-02 | ¥70,692 | ¥-84 (-0.1%) |
| 2026-03-01 | ¥70,776 | ¥-412 (-0.6%) |
| 2026-02-28 | ¥71,188 | ¥-197 (-0.3%) |
| 2026-02-27 | ¥71,385 | +¥453 (+0.6%) |
| 2026-02-26 | ¥70,932 | ¥-378 (-0.5%) |
| 2026-02-25 | ¥71,310 | ¥-47 (-0.1%) |
| 2026-02-24 | ¥71,357 | ¥-426 (-0.6%) |
| 2026-02-23 | ¥71,783 | ¥-5 (-0.0%) |
| 2026-02-22 | ¥71,788 | +¥96 (+0.1%) |
| 2026-02-21 | ¥71,692 | ¥-30 (-0.0%) |
| 2026-02-20 | ¥71,722 | ¥-313 (-0.4%) |
| 2026-02-19 | ¥72,035 | ¥-334 (-0.5%) |
| 2026-02-18 | ¥72,369 | +¥276 (+0.4%) |
| 2026-02-17 | ¥72,093 | ¥-350 (-0.5%) |
| 2026-02-16 | ¥72,443 | +¥70 (+0.1%) |
| 2026-02-15 | ¥72,373 | +¥448 (+0.6%) |
| 2026-02-14 | ¥71,925 | ¥-291 (-0.4%) |
| 2026-02-13 | ¥72,216 | ¥-382 (-0.5%) |
| 2026-02-12 | ¥72,598 | ¥-148 (-0.2%) |
| 2026-02-11 | ¥72,746 | +¥730 (+1.0%) |
| 2026-02-10 | ¥72,016 | +¥690 (+1.0%) |
| 2026-02-09 | ¥71,326 | +¥562 (+0.8%) |
| 2026-02-08 | ¥70,764 | ¥-1 (-0.0%) |
| 2026-02-07 | ¥70,765 | ¥-5 (-0.0%) |
| 2026-02-06 | ¥70,770 | +¥376 (+0.5%) |
| 2026-02-05 | ¥70,394 | +¥346 (+0.5%) |
| 2026-02-04 | ¥70,048 | ¥-389 (-0.6%) |
| 2026-02-03 | ¥70,437 | ¥-371 (-0.5%) |
| 2026-02-02 | ¥70,808 | ¥-20 (-0.0%) |
| 2026-02-01 | ¥70,828 | ¥-355 (-0.5%) |
| 2026-01-31 | ¥71,183 | ¥-305 (-0.4%) |
| 2026-01-30 | ¥71,488 | ¥-508 (-0.7%) |
| 2026-01-29 | ¥71,996 | +¥300 (+0.4%) |
| 2026-01-28 | ¥71,696 | ¥-455 (-0.6%) |
| 2026-01-27 | ¥72,151 | +¥137 (+0.2%) |
| 2026-01-26 | ¥72,014 | +¥647 (+0.9%) |
| 2026-01-25 | ¥71,367 | +¥352 (+0.5%) |
| 2026-01-24 | ¥71,015 | +¥132 (+0.2%) |
| 2026-01-23 | ¥70,883 | ¥-300 (-0.4%) |
| 2026-01-22 | ¥71,183 | +¥537 (+0.8%) |
| 2026-01-21 | ¥70,646 | +¥170 (+0.2%) |
| 2026-01-20 | ¥70,476 | ¥-11 (-0.0%) |
| 2026-01-19 | ¥70,487 | +¥467 (+0.7%) |
| 2026-01-18 | ¥70,020 | ¥-22 (-0.0%) |
| 2026-01-17 | ¥70,042 | +¥553 (+0.8%) |
| 2026-01-16 | ¥69,489 | +¥709 (+1.0%) |
| 2026-01-15 | ¥68,780 | +¥302 (+0.4%) |
| 2026-01-14 | ¥68,478 | ¥-472 (-0.7%) |
| 2026-01-13 | ¥68,950 | +¥35 (+0.1%) |
| 2026-01-12 | ¥68,915 | ¥-187 (-0.3%) |
| 2026-01-11 | ¥69,102 | +¥666 (+1.0%) |
| 2026-01-10 | ¥68,436 | ¥-131 (-0.2%) |
| 2026-01-09 | ¥68,567 | +¥154 (+0.2%) |
| 2026-01-08 | ¥68,413 | +¥511 (+0.8%) |
| 2026-01-07 | ¥67,902 | ¥-154 (-0.2%) |
| 2026-01-06 | ¥68,056 | +¥228 (+0.3%) |
| 2026-01-05 | ¥67,828 | ¥-396 (-0.6%) |
| 2026-01-04 | ¥68,224 | +¥23 (+0.0%) |
| 2026-01-03 | ¥68,201 | ¥-39 (-0.1%) |
| 2026-01-02 | ¥68,240 | +¥698 (+1.0%) |
| 2026-01-01 | ¥67,542 | ¥-602 (-0.9%) |
| 2025-12-31 | ¥68,144 | +¥238 (+0.4%) |
| 2025-12-30 | ¥67,906 | — |
AI価格予測
→安定プレミアム会員限定（デモ表示中）
信頼度
75%
価格は安定しています。大きな変動は予測されません。
実績予測