ドラパルトex SAR
ナイトワンダラー SAR
¥6,200
+3.9%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥6,200 | ¥-742 (-10.7%) |
| 2026-03-28 | ¥6,942 | +¥6 (+0.1%) |
| 2026-03-27 | ¥6,936 | +¥12 (+0.2%) |
| 2026-03-26 | ¥6,924 | +¥48 (+0.7%) |
| 2026-03-25 | ¥6,876 | ¥-32 (-0.5%) |
| 2026-03-24 | ¥6,908 | ¥-37 (-0.5%) |
| 2026-03-23 | ¥6,945 | ¥-5 (-0.1%) |
| 2026-03-22 | ¥6,950 | +¥8 (+0.1%) |
| 2026-03-21 | ¥6,942 | +¥63 (+0.9%) |
| 2026-03-20 | ¥6,879 | +¥31 (+0.5%) |
| 2026-03-19 | ¥6,848 | +¥10 (+0.1%) |
| 2026-03-18 | ¥6,838 | +¥18 (+0.3%) |
| 2026-03-17 | ¥6,820 | +¥15 (+0.2%) |
| 2026-03-16 | ¥6,805 | +¥32 (+0.5%) |
| 2026-03-15 | ¥6,773 | +¥24 (+0.4%) |
| 2026-03-14 | ¥6,749 | +¥2 (+0.0%) |
| 2026-03-13 | ¥6,747 | ¥-54 (-0.8%) |
| 2026-03-12 | ¥6,801 | +¥36 (+0.5%) |
| 2026-03-11 | ¥6,765 | ¥-46 (-0.7%) |
| 2026-03-10 | ¥6,811 | +¥44 (+0.7%) |
| 2026-03-09 | ¥6,767 | +¥34 (+0.5%) |
| 2026-03-08 | ¥6,733 | ¥-55 (-0.8%) |
| 2026-03-07 | ¥6,788 | ¥-46 (-0.7%) |
| 2026-03-06 | ¥6,834 | ¥-36 (-0.5%) |
| 2026-03-05 | ¥6,870 | +¥47 (+0.7%) |
| 2026-03-04 | ¥6,823 | +¥27 (+0.4%) |
| 2026-03-03 | ¥6,796 | +¥30 (+0.4%) |
| 2026-03-02 | ¥6,766 | +¥53 (+0.8%) |
| 2026-03-01 | ¥6,713 | +¥36 (+0.5%) |
| 2026-02-28 | ¥6,677 | ¥-10 (-0.1%) |
| 2026-02-27 | ¥6,687 | +¥24 (+0.4%) |
| 2026-02-26 | ¥6,663 | +¥34 (+0.5%) |
| 2026-02-25 | ¥6,629 | +¥25 (+0.4%) |
| 2026-02-24 | ¥6,604 | +¥10 (+0.2%) |
| 2026-02-23 | ¥6,594 | ¥-38 (-0.6%) |
| 2026-02-22 | ¥6,632 | ¥-22 (-0.3%) |
| 2026-02-21 | ¥6,654 | +¥48 (+0.7%) |
| 2026-02-20 | ¥6,606 | ¥-8 (-0.1%) |
| 2026-02-19 | ¥6,614 | +¥9 (+0.1%) |
| 2026-02-18 | ¥6,605 | +¥60 (+0.9%) |
| 2026-02-17 | ¥6,545 | +¥58 (+0.9%) |
| 2026-02-16 | ¥6,487 | ¥-28 (-0.4%) |
| 2026-02-15 | ¥6,515 | +¥25 (+0.4%) |
| 2026-02-14 | ¥6,490 | +¥16 (+0.2%) |
| 2026-02-13 | ¥6,474 | +¥69 (+1.1%) |
| 2026-02-12 | ¥6,405 | ¥-11 (-0.2%) |
| 2026-02-11 | ¥6,416 | +¥61 (+1.0%) |
| 2026-02-10 | ¥6,355 | +¥27 (+0.4%) |
| 2026-02-09 | ¥6,328 | ¥-18 (-0.3%) |
| 2026-02-08 | ¥6,346 | +¥11 (+0.2%) |
| 2026-02-07 | ¥6,335 | +¥51 (+0.8%) |
| 2026-02-06 | ¥6,284 | +¥53 (+0.9%) |
| 2026-02-05 | ¥6,231 | +¥54 (+0.9%) |
| 2026-02-04 | ¥6,177 | ¥-56 (-0.9%) |
| 2026-02-03 | ¥6,233 | ¥-52 (-0.8%) |
| 2026-02-02 | ¥6,285 | ¥-4 (-0.1%) |
| 2026-02-01 | ¥6,289 | ¥-12 (-0.2%) |
| 2026-01-31 | ¥6,301 | ¥-29 (-0.5%) |
| 2026-01-30 | ¥6,330 | ¥-44 (-0.7%) |
| 2026-01-29 | ¥6,374 | +¥43 (+0.7%) |
| 2026-01-28 | ¥6,331 | ¥-29 (-0.5%) |
| 2026-01-27 | ¥6,360 | +¥26 (+0.4%) |
| 2026-01-26 | ¥6,334 | +¥43 (+0.7%) |
| 2026-01-25 | ¥6,291 | ¥-27 (-0.4%) |
| 2026-01-24 | ¥6,318 | +¥46 (+0.7%) |
| 2026-01-23 | ¥6,272 | ¥-51 (-0.8%) |
| 2026-01-22 | ¥6,323 | +¥48 (+0.8%) |
| 2026-01-21 | ¥6,275 | ¥-27 (-0.4%) |
| 2026-01-20 | ¥6,302 | ¥-16 (-0.3%) |
| 2026-01-19 | ¥6,318 | ¥-28 (-0.4%) |
| 2026-01-18 | ¥6,346 | ¥-51 (-0.8%) |
| 2026-01-17 | ¥6,397 | +¥9 (+0.1%) |
| 2026-01-16 | ¥6,388 | ¥-40 (-0.6%) |
| 2026-01-15 | ¥6,428 | +¥21 (+0.3%) |
| 2026-01-14 | ¥6,407 | ¥-46 (-0.7%) |
| 2026-01-13 | ¥6,453 | ¥-1 (-0.0%) |
| 2026-01-12 | ¥6,454 | +¥47 (+0.7%) |
| 2026-01-11 | ¥6,407 | +¥30 (+0.5%) |
| 2026-01-10 | ¥6,377 | +¥55 (+0.9%) |
| 2026-01-09 | ¥6,322 | ¥-9 (-0.1%) |
| 2026-01-08 | ¥6,331 | ¥-50 (-0.8%) |
| 2026-01-07 | ¥6,381 | +¥33 (+0.5%) |
| 2026-01-06 | ¥6,348 | +¥40 (+0.6%) |
| 2026-01-05 | ¥6,308 | +¥68 (+1.1%) |
| 2026-01-04 | ¥6,240 | +¥30 (+0.5%) |
| 2026-01-03 | ¥6,210 | +¥44 (+0.7%) |
| 2026-01-02 | ¥6,166 | +¥2 (+0.0%) |
| 2026-01-01 | ¥6,164 | +¥31 (+0.5%) |
| 2025-12-31 | ¥6,133 | ¥-17 (-0.3%) |
| 2025-12-30 | ¥6,150 | — |
AI価格予測
↓下落トレンドプレミアム会員限定（デモ表示中）
信頼度
75%
やや下落傾向ですが、大きな変動はないと予測されます。
実績予測