ガチグマex SAR
クリムゾンヘイズ SAR
¥3,800
+1.6%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥3,800 | ¥-269 (-6.6%) |
| 2026-03-28 | ¥4,069 | +¥19 (+0.5%) |
| 2026-03-27 | ¥4,050 | +¥14 (+0.3%) |
| 2026-03-26 | ¥4,036 | +¥7 (+0.2%) |
| 2026-03-25 | ¥4,029 | +¥30 (+0.8%) |
| 2026-03-24 | ¥3,999 | +¥1 (+0.0%) |
| 2026-03-23 | ¥3,998 | ¥-3 (-0.1%) |
| 2026-03-22 | ¥4,001 | ¥-23 (-0.6%) |
| 2026-03-21 | ¥4,024 | ¥-20 (-0.5%) |
| 2026-03-20 | ¥4,044 | ¥-23 (-0.6%) |
| 2026-03-19 | ¥4,067 | ¥-30 (-0.7%) |
| 2026-03-18 | ¥4,097 | +¥27 (+0.7%) |
| 2026-03-17 | ¥4,070 | +¥22 (+0.5%) |
| 2026-03-16 | ¥4,048 | +¥9 (+0.2%) |
| 2026-03-15 | ¥4,039 | ¥-10 (-0.2%) |
| 2026-03-14 | ¥4,049 | ¥-20 (-0.5%) |
| 2026-03-13 | ¥4,069 | +¥6 (+0.1%) |
| 2026-03-12 | ¥4,063 | +¥5 (+0.1%) |
| 2026-03-11 | ¥4,058 | +¥26 (+0.6%) |
| 2026-03-10 | ¥4,032 | ¥-16 (-0.4%) |
| 2026-03-09 | ¥4,048 | ¥-23 (-0.6%) |
| 2026-03-08 | ¥4,071 | +¥8 (+0.2%) |
| 2026-03-07 | ¥4,063 | ¥-32 (-0.8%) |
| 2026-03-06 | ¥4,095 | +¥30 (+0.7%) |
| 2026-03-05 | ¥4,065 | — |
| 2026-03-04 | ¥4,065 | +¥1 (+0.0%) |
| 2026-03-03 | ¥4,064 | ¥-17 (-0.4%) |
| 2026-03-02 | ¥4,081 | ¥-25 (-0.6%) |
| 2026-03-01 | ¥4,106 | +¥37 (+0.9%) |
| 2026-02-28 | ¥4,069 | ¥-22 (-0.5%) |
| 2026-02-27 | ¥4,091 | ¥-28 (-0.7%) |
| 2026-02-26 | ¥4,119 | +¥41 (+1.0%) |
| 2026-02-25 | ¥4,078 | +¥29 (+0.7%) |
| 2026-02-24 | ¥4,049 | +¥17 (+0.4%) |
| 2026-02-23 | ¥4,032 | ¥-11 (-0.3%) |
| 2026-02-22 | ¥4,043 | ¥-14 (-0.3%) |
| 2026-02-21 | ¥4,057 | ¥-9 (-0.2%) |
| 2026-02-20 | ¥4,066 | ¥-32 (-0.8%) |
| 2026-02-19 | ¥4,098 | ¥-21 (-0.5%) |
| 2026-02-18 | ¥4,119 | ¥-30 (-0.7%) |
| 2026-02-17 | ¥4,149 | ¥-6 (-0.1%) |
| 2026-02-16 | ¥4,155 | ¥-9 (-0.2%) |
| 2026-02-15 | ¥4,164 | +¥25 (+0.6%) |
| 2026-02-14 | ¥4,139 | ¥-22 (-0.5%) |
| 2026-02-13 | ¥4,161 | ¥-24 (-0.6%) |
| 2026-02-12 | ¥4,185 | +¥25 (+0.6%) |
| 2026-02-11 | ¥4,160 | +¥10 (+0.2%) |
| 2026-02-10 | ¥4,150 | +¥28 (+0.7%) |
| 2026-02-09 | ¥4,122 | ¥-33 (-0.8%) |
| 2026-02-08 | ¥4,155 | +¥8 (+0.2%) |
| 2026-02-07 | ¥4,147 | +¥40 (+1.0%) |
| 2026-02-06 | ¥4,107 | ¥-32 (-0.8%) |
| 2026-02-05 | ¥4,139 | +¥23 (+0.6%) |
| 2026-02-04 | ¥4,116 | +¥40 (+1.0%) |
| 2026-02-03 | ¥4,076 | ¥-26 (-0.6%) |
| 2026-02-02 | ¥4,102 | +¥10 (+0.2%) |
| 2026-02-01 | ¥4,092 | +¥30 (+0.7%) |
| 2026-01-31 | ¥4,062 | +¥2 (+0.0%) |
| 2026-01-30 | ¥4,060 | +¥36 (+0.9%) |
| 2026-01-29 | ¥4,024 | ¥-22 (-0.5%) |
| 2026-01-28 | ¥4,046 | ¥-26 (-0.6%) |
| 2026-01-27 | ¥4,072 | ¥-2 (-0.0%) |
| 2026-01-26 | ¥4,074 | +¥3 (+0.1%) |
| 2026-01-25 | ¥4,071 | ¥-31 (-0.8%) |
| 2026-01-24 | ¥4,102 | +¥36 (+0.9%) |
| 2026-01-23 | ¥4,066 | +¥9 (+0.2%) |
| 2026-01-22 | ¥4,057 | ¥-20 (-0.5%) |
| 2026-01-21 | ¥4,077 | ¥-20 (-0.5%) |
| 2026-01-20 | ¥4,097 | +¥28 (+0.7%) |
| 2026-01-19 | ¥4,069 | +¥20 (+0.5%) |
| 2026-01-18 | ¥4,049 | ¥-27 (-0.7%) |
| 2026-01-17 | ¥4,076 | +¥39 (+1.0%) |
| 2026-01-16 | ¥4,037 | ¥-2 (-0.0%) |
| 2026-01-15 | ¥4,039 | ¥-7 (-0.2%) |
| 2026-01-14 | ¥4,046 | +¥41 (+1.0%) |
| 2026-01-13 | ¥4,005 | ¥-28 (-0.7%) |
| 2026-01-12 | ¥4,033 | +¥29 (+0.7%) |
| 2026-01-11 | ¥4,004 | +¥20 (+0.5%) |
| 2026-01-10 | ¥3,984 | ¥-18 (-0.4%) |
| 2026-01-09 | ¥4,002 | +¥17 (+0.4%) |
| 2026-01-08 | ¥3,985 | +¥24 (+0.6%) |
| 2026-01-07 | ¥3,961 | +¥25 (+0.6%) |
| 2026-01-06 | ¥3,936 | +¥22 (+0.6%) |
| 2026-01-05 | ¥3,914 | ¥-2 (-0.1%) |
| 2026-01-04 | ¥3,916 | +¥17 (+0.4%) |
| 2026-01-03 | ¥3,899 | +¥32 (+0.8%) |
| 2026-01-02 | ¥3,867 | +¥38 (+1.0%) |
| 2026-01-01 | ¥3,829 | ¥-6 (-0.2%) |
| 2025-12-31 | ¥3,835 | +¥8 (+0.2%) |
| 2025-12-30 | ¥3,827 | — |
AI価格予測
↓下落トレンドプレミアム会員限定（デモ表示中）
信頼度
75%
やや下落傾向ですが、大きな変動はないと予測されます。
実績予測