テツノカシラex SAR
サイバージャッジ SAR
¥3,600
-1.2%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥3,600 | +¥177 (+5.2%) |
| 2026-03-28 | ¥3,423 | +¥27 (+0.8%) |
| 2026-03-27 | ¥3,396 | +¥9 (+0.3%) |
| 2026-03-26 | ¥3,387 | ¥-21 (-0.6%) |
| 2026-03-25 | ¥3,408 | ¥-1 (-0.0%) |
| 2026-03-24 | ¥3,409 | +¥17 (+0.5%) |
| 2026-03-23 | ¥3,392 | ¥-7 (-0.2%) |
| 2026-03-22 | ¥3,399 | +¥16 (+0.5%) |
| 2026-03-21 | ¥3,383 | ¥-10 (-0.3%) |
| 2026-03-20 | ¥3,393 | +¥4 (+0.1%) |
| 2026-03-19 | ¥3,389 | +¥3 (+0.1%) |
| 2026-03-18 | ¥3,386 | ¥-35 (-1.0%) |
| 2026-03-17 | ¥3,421 | +¥23 (+0.7%) |
| 2026-03-16 | ¥3,398 | ¥-9 (-0.3%) |
| 2026-03-15 | ¥3,407 | ¥-39 (-1.1%) |
| 2026-03-14 | ¥3,446 | +¥28 (+0.8%) |
| 2026-03-13 | ¥3,418 | ¥-36 (-1.0%) |
| 2026-03-12 | ¥3,454 | ¥-23 (-0.7%) |
| 2026-03-11 | ¥3,477 | ¥-5 (-0.1%) |
| 2026-03-10 | ¥3,482 | +¥11 (+0.3%) |
| 2026-03-09 | ¥3,471 | +¥3 (+0.1%) |
| 2026-03-08 | ¥3,468 | ¥-34 (-1.0%) |
| 2026-03-07 | ¥3,502 | ¥-37 (-1.0%) |
| 2026-03-06 | ¥3,539 | — |
| 2026-03-05 | ¥3,539 | ¥-36 (-1.0%) |
| 2026-03-04 | ¥3,575 | ¥-26 (-0.7%) |
| 2026-03-03 | ¥3,601 | +¥11 (+0.3%) |
| 2026-03-02 | ¥3,590 | ¥-10 (-0.3%) |
| 2026-03-01 | ¥3,600 | ¥-28 (-0.8%) |
| 2026-02-28 | ¥3,628 | +¥29 (+0.8%) |
| 2026-02-27 | ¥3,599 | ¥-1 (-0.0%) |
| 2026-02-26 | ¥3,600 | ¥-20 (-0.6%) |
| 2026-02-25 | ¥3,620 | +¥31 (+0.9%) |
| 2026-02-24 | ¥3,589 | +¥20 (+0.6%) |
| 2026-02-23 | ¥3,569 | ¥-6 (-0.2%) |
| 2026-02-22 | ¥3,575 | ¥-17 (-0.5%) |
| 2026-02-21 | ¥3,592 | +¥19 (+0.5%) |
| 2026-02-20 | ¥3,573 | +¥7 (+0.2%) |
| 2026-02-19 | ¥3,566 | +¥18 (+0.5%) |
| 2026-02-18 | ¥3,548 | ¥-29 (-0.8%) |
| 2026-02-17 | ¥3,577 | +¥25 (+0.7%) |
| 2026-02-16 | ¥3,552 | ¥-4 (-0.1%) |
| 2026-02-15 | ¥3,556 | +¥29 (+0.8%) |
| 2026-02-14 | ¥3,527 | +¥14 (+0.4%) |
| 2026-02-13 | ¥3,513 | ¥-19 (-0.5%) |
| 2026-02-12 | ¥3,532 | ¥-28 (-0.8%) |
| 2026-02-11 | ¥3,560 | ¥-22 (-0.6%) |
| 2026-02-10 | ¥3,582 | ¥-38 (-1.0%) |
| 2026-02-09 | ¥3,620 | +¥12 (+0.3%) |
| 2026-02-08 | ¥3,608 | ¥-1 (-0.0%) |
| 2026-02-07 | ¥3,609 | ¥-30 (-0.8%) |
| 2026-02-06 | ¥3,639 | ¥-27 (-0.7%) |
| 2026-02-05 | ¥3,666 | +¥8 (+0.2%) |
| 2026-02-04 | ¥3,658 | +¥27 (+0.7%) |
| 2026-02-03 | ¥3,631 | ¥-31 (-0.8%) |
| 2026-02-02 | ¥3,662 | +¥13 (+0.4%) |
| 2026-02-01 | ¥3,649 | ¥-16 (-0.4%) |
| 2026-01-31 | ¥3,665 | +¥15 (+0.4%) |
| 2026-01-30 | ¥3,650 | +¥14 (+0.4%) |
| 2026-01-29 | ¥3,636 | ¥-4 (-0.1%) |
| 2026-01-28 | ¥3,640 | +¥32 (+0.9%) |
| 2026-01-27 | ¥3,608 | ¥-28 (-0.8%) |
| 2026-01-26 | ¥3,636 | ¥-25 (-0.7%) |
| 2026-01-25 | ¥3,661 | +¥23 (+0.6%) |
| 2026-01-24 | ¥3,638 | +¥27 (+0.7%) |
| 2026-01-23 | ¥3,611 | ¥-34 (-0.9%) |
| 2026-01-22 | ¥3,645 | +¥3 (+0.1%) |
| 2026-01-21 | ¥3,642 | ¥-30 (-0.8%) |
| 2026-01-20 | ¥3,672 | ¥-21 (-0.6%) |
| 2026-01-19 | ¥3,693 | ¥-22 (-0.6%) |
| 2026-01-18 | ¥3,715 | ¥-30 (-0.8%) |
| 2026-01-17 | ¥3,745 | ¥-5 (-0.1%) |
| 2026-01-16 | ¥3,750 | +¥11 (+0.3%) |
| 2026-01-15 | ¥3,739 | ¥-29 (-0.8%) |
| 2026-01-14 | ¥3,768 | +¥24 (+0.6%) |
| 2026-01-13 | ¥3,744 | +¥13 (+0.3%) |
| 2026-01-12 | ¥3,731 | +¥18 (+0.5%) |
| 2026-01-11 | ¥3,713 | +¥9 (+0.2%) |
| 2026-01-10 | ¥3,704 | ¥-1 (-0.0%) |
| 2026-01-09 | ¥3,705 | +¥28 (+0.8%) |
| 2026-01-08 | ¥3,677 | ¥-7 (-0.2%) |
| 2026-01-07 | ¥3,684 | +¥24 (+0.7%) |
| 2026-01-06 | ¥3,660 | +¥9 (+0.2%) |
| 2026-01-05 | ¥3,651 | +¥19 (+0.5%) |
| 2026-01-04 | ¥3,632 | +¥10 (+0.3%) |
| 2026-01-03 | ¥3,622 | +¥23 (+0.6%) |
| 2026-01-02 | ¥3,599 | ¥-4 (-0.1%) |
| 2026-01-01 | ¥3,603 | ¥-35 (-1.0%) |
| 2025-12-31 | ¥3,638 | +¥17 (+0.5%) |
| 2025-12-30 | ¥3,621 | — |
AI価格予測
↑上昇トレンドプレミアム会員限定（デモ表示中）
信頼度
75%
緩やかな上昇傾向にあります。
実績予測