ウガツホムラex SAR
ワイルドフォース SAR
¥5,600
+2.8%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥5,600 | ¥-940 (-14.4%) |
| 2026-03-28 | ¥6,540 | ¥-35 (-0.5%) |
| 2026-03-27 | ¥6,575 | +¥35 (+0.5%) |
| 2026-03-26 | ¥6,540 | +¥54 (+0.8%) |
| 2026-03-25 | ¥6,486 | ¥-24 (-0.4%) |
| 2026-03-24 | ¥6,510 | ¥-43 (-0.7%) |
| 2026-03-23 | ¥6,553 | ¥-3 (-0.0%) |
| 2026-03-22 | ¥6,556 | ¥-9 (-0.1%) |
| 2026-03-21 | ¥6,565 | +¥17 (+0.3%) |
| 2026-03-20 | ¥6,548 | ¥-43 (-0.7%) |
| 2026-03-19 | ¥6,591 | ¥-42 (-0.6%) |
| 2026-03-18 | ¥6,633 | ¥-24 (-0.4%) |
| 2026-03-17 | ¥6,657 | ¥-48 (-0.7%) |
| 2026-03-16 | ¥6,705 | ¥-18 (-0.3%) |
| 2026-03-15 | ¥6,723 | +¥28 (+0.4%) |
| 2026-03-14 | ¥6,695 | +¥18 (+0.3%) |
| 2026-03-13 | ¥6,677 | +¥19 (+0.3%) |
| 2026-03-12 | ¥6,658 | +¥58 (+0.9%) |
| 2026-03-11 | ¥6,600 | ¥-26 (-0.4%) |
| 2026-03-10 | ¥6,626 | ¥-39 (-0.6%) |
| 2026-03-09 | ¥6,665 | +¥60 (+0.9%) |
| 2026-03-08 | ¥6,605 | +¥18 (+0.3%) |
| 2026-03-07 | ¥6,587 | +¥55 (+0.8%) |
| 2026-03-06 | ¥6,532 | ¥-22 (-0.3%) |
| 2026-03-05 | ¥6,554 | +¥29 (+0.4%) |
| 2026-03-04 | ¥6,525 | +¥57 (+0.9%) |
| 2026-03-03 | ¥6,468 | ¥-24 (-0.4%) |
| 2026-03-02 | ¥6,492 | +¥18 (+0.3%) |
| 2026-03-01 | ¥6,474 | ¥-8 (-0.1%) |
| 2026-02-28 | ¥6,482 | +¥36 (+0.6%) |
| 2026-02-27 | ¥6,446 | +¥59 (+0.9%) |
| 2026-02-26 | ¥6,387 | +¥4 (+0.1%) |
| 2026-02-25 | ¥6,383 | ¥-33 (-0.5%) |
| 2026-02-24 | ¥6,416 | +¥54 (+0.8%) |
| 2026-02-23 | ¥6,362 | +¥15 (+0.2%) |
| 2026-02-22 | ¥6,347 | ¥-12 (-0.2%) |
| 2026-02-21 | ¥6,359 | ¥-22 (-0.3%) |
| 2026-02-20 | ¥6,381 | ¥-23 (-0.4%) |
| 2026-02-19 | ¥6,404 | ¥-4 (-0.1%) |
| 2026-02-18 | ¥6,408 | ¥-17 (-0.3%) |
| 2026-02-17 | ¥6,425 | ¥-8 (-0.1%) |
| 2026-02-16 | ¥6,433 | +¥23 (+0.4%) |
| 2026-02-15 | ¥6,410 | ¥-41 (-0.6%) |
| 2026-02-14 | ¥6,451 | ¥-9 (-0.1%) |
| 2026-02-13 | ¥6,460 | ¥-3 (-0.0%) |
| 2026-02-12 | ¥6,463 | +¥8 (+0.1%) |
| 2026-02-11 | ¥6,455 | +¥48 (+0.7%) |
| 2026-02-10 | ¥6,407 | ¥-28 (-0.4%) |
| 2026-02-09 | ¥6,435 | ¥-1 (-0.0%) |
| 2026-02-08 | ¥6,436 | +¥9 (+0.1%) |
| 2026-02-07 | ¥6,427 | ¥-20 (-0.3%) |
| 2026-02-06 | ¥6,447 | ¥-14 (-0.2%) |
| 2026-02-05 | ¥6,461 | +¥10 (+0.2%) |
| 2026-02-04 | ¥6,451 | +¥50 (+0.8%) |
| 2026-02-03 | ¥6,401 | ¥-34 (-0.5%) |
| 2026-02-02 | ¥6,435 | +¥51 (+0.8%) |
| 2026-02-01 | ¥6,384 | +¥38 (+0.6%) |
| 2026-01-31 | ¥6,346 | ¥-50 (-0.8%) |
| 2026-01-30 | ¥6,396 | +¥19 (+0.3%) |
| 2026-01-29 | ¥6,377 | +¥44 (+0.7%) |
| 2026-01-28 | ¥6,333 | +¥48 (+0.8%) |
| 2026-01-27 | ¥6,285 | +¥52 (+0.8%) |
| 2026-01-26 | ¥6,233 | +¥47 (+0.8%) |
| 2026-01-25 | ¥6,186 | +¥31 (+0.5%) |
| 2026-01-24 | ¥6,155 | +¥63 (+1.0%) |
| 2026-01-23 | ¥6,092 | +¥19 (+0.3%) |
| 2026-01-22 | ¥6,073 | +¥57 (+0.9%) |
| 2026-01-21 | ¥6,016 | ¥-45 (-0.7%) |
| 2026-01-20 | ¥6,061 | +¥39 (+0.6%) |
| 2026-01-19 | ¥6,022 | +¥33 (+0.6%) |
| 2026-01-18 | ¥5,989 | ¥-27 (-0.4%) |
| 2026-01-17 | ¥6,016 | +¥57 (+1.0%) |
| 2026-01-16 | ¥5,959 | +¥54 (+0.9%) |
| 2026-01-15 | ¥5,905 | +¥55 (+0.9%) |
| 2026-01-14 | ¥5,850 | +¥36 (+0.6%) |
| 2026-01-13 | ¥5,814 | ¥-10 (-0.2%) |
| 2026-01-12 | ¥5,824 | +¥35 (+0.6%) |
| 2026-01-11 | ¥5,789 | +¥26 (+0.5%) |
| 2026-01-10 | ¥5,763 | +¥49 (+0.9%) |
| 2026-01-09 | ¥5,714 | ¥-30 (-0.5%) |
| 2026-01-08 | ¥5,744 | ¥-32 (-0.6%) |
| 2026-01-07 | ¥5,776 | +¥58 (+1.0%) |
| 2026-01-06 | ¥5,718 | +¥17 (+0.3%) |
| 2026-01-05 | ¥5,701 | ¥-21 (-0.4%) |
| 2026-01-04 | ¥5,722 | +¥29 (+0.5%) |
| 2026-01-03 | ¥5,693 | +¥59 (+1.0%) |
| 2026-01-02 | ¥5,634 | ¥-47 (-0.8%) |
| 2026-01-01 | ¥5,681 | +¥33 (+0.6%) |
| 2025-12-31 | ¥5,648 | +¥61 (+1.1%) |
| 2025-12-30 | ¥5,587 | — |
AI価格予測
↓下落トレンドプレミアム会員限定（デモ表示中）
信頼度
75%
やや下落傾向ですが、大きな変動はないと予測されます。
実績予測