テツノブジンex SAR
未来の一閃 SAR
¥4,200
+0.7%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥4,200 | ¥-163 (-3.7%) |
| 2026-03-28 | ¥4,363 | ¥-10 (-0.2%) |
| 2026-03-27 | ¥4,373 | +¥33 (+0.8%) |
| 2026-03-26 | ¥4,340 | +¥20 (+0.5%) |
| 2026-03-25 | ¥4,320 | +¥38 (+0.9%) |
| 2026-03-24 | ¥4,282 | ¥-3 (-0.1%) |
| 2026-03-23 | ¥4,285 | ¥-2 (-0.0%) |
| 2026-03-22 | ¥4,287 | ¥-37 (-0.9%) |
| 2026-03-21 | ¥4,324 | +¥32 (+0.7%) |
| 2026-03-20 | ¥4,292 | +¥9 (+0.2%) |
| 2026-03-19 | ¥4,283 | +¥13 (+0.3%) |
| 2026-03-18 | ¥4,270 | — |
| 2026-03-17 | ¥4,270 | ¥-26 (-0.6%) |
| 2026-03-16 | ¥4,296 | ¥-25 (-0.6%) |
| 2026-03-15 | ¥4,321 | ¥-8 (-0.2%) |
| 2026-03-14 | ¥4,329 | ¥-10 (-0.2%) |
| 2026-03-13 | ¥4,339 | ¥-26 (-0.6%) |
| 2026-03-12 | ¥4,365 | +¥21 (+0.5%) |
| 2026-03-11 | ¥4,344 | +¥40 (+0.9%) |
| 2026-03-10 | ¥4,304 | +¥7 (+0.2%) |
| 2026-03-09 | ¥4,297 | ¥-4 (-0.1%) |
| 2026-03-08 | ¥4,301 | ¥-24 (-0.6%) |
| 2026-03-07 | ¥4,325 | +¥37 (+0.9%) |
| 2026-03-06 | ¥4,288 | +¥41 (+1.0%) |
| 2026-03-05 | ¥4,247 | ¥-9 (-0.2%) |
| 2026-03-04 | ¥4,256 | +¥21 (+0.5%) |
| 2026-03-03 | ¥4,235 | +¥27 (+0.6%) |
| 2026-03-02 | ¥4,208 | +¥38 (+0.9%) |
| 2026-03-01 | ¥4,170 | +¥11 (+0.3%) |
| 2026-02-28 | ¥4,159 | +¥13 (+0.3%) |
| 2026-02-27 | ¥4,146 | +¥1 (+0.0%) |
| 2026-02-26 | ¥4,145 | +¥26 (+0.6%) |
| 2026-02-25 | ¥4,119 | ¥-11 (-0.3%) |
| 2026-02-24 | ¥4,130 | ¥-30 (-0.7%) |
| 2026-02-23 | ¥4,160 | +¥25 (+0.6%) |
| 2026-02-22 | ¥4,135 | ¥-6 (-0.1%) |
| 2026-02-21 | ¥4,141 | +¥24 (+0.6%) |
| 2026-02-20 | ¥4,117 | +¥38 (+0.9%) |
| 2026-02-19 | ¥4,079 | ¥-33 (-0.8%) |
| 2026-02-18 | ¥4,112 | ¥-2 (-0.0%) |
| 2026-02-17 | ¥4,114 | +¥36 (+0.9%) |
| 2026-02-16 | ¥4,078 | +¥27 (+0.7%) |
| 2026-02-15 | ¥4,051 | ¥-21 (-0.5%) |
| 2026-02-14 | ¥4,072 | +¥43 (+1.1%) |
| 2026-02-13 | ¥4,029 | +¥12 (+0.3%) |
| 2026-02-12 | ¥4,017 | +¥41 (+1.0%) |
| 2026-02-11 | ¥3,976 | +¥7 (+0.2%) |
| 2026-02-10 | ¥3,969 | ¥-5 (-0.1%) |
| 2026-02-09 | ¥3,974 | ¥-25 (-0.6%) |
| 2026-02-08 | ¥3,999 | +¥8 (+0.2%) |
| 2026-02-07 | ¥3,991 | ¥-6 (-0.2%) |
| 2026-02-06 | ¥3,997 | +¥3 (+0.1%) |
| 2026-02-05 | ¥3,994 | +¥1 (+0.0%) |
| 2026-02-04 | ¥3,993 | +¥31 (+0.8%) |
| 2026-02-03 | ¥3,962 | ¥-23 (-0.6%) |
| 2026-02-02 | ¥3,985 | ¥-32 (-0.8%) |
| 2026-02-01 | ¥4,017 | ¥-19 (-0.5%) |
| 2026-01-31 | ¥4,036 | ¥-15 (-0.4%) |
| 2026-01-30 | ¥4,051 | ¥-1 (-0.0%) |
| 2026-01-29 | ¥4,052 | ¥-20 (-0.5%) |
| 2026-01-28 | ¥4,072 | +¥27 (+0.7%) |
| 2026-01-27 | ¥4,045 | +¥15 (+0.4%) |
| 2026-01-26 | ¥4,030 | +¥9 (+0.2%) |
| 2026-01-25 | ¥4,021 | +¥8 (+0.2%) |
| 2026-01-24 | ¥4,013 | ¥-32 (-0.8%) |
| 2026-01-23 | ¥4,045 | ¥-26 (-0.6%) |
| 2026-01-22 | ¥4,071 | ¥-7 (-0.2%) |
| 2026-01-21 | ¥4,078 | ¥-38 (-0.9%) |
| 2026-01-20 | ¥4,116 | ¥-13 (-0.3%) |
| 2026-01-19 | ¥4,129 | ¥-14 (-0.3%) |
| 2026-01-18 | ¥4,143 | ¥-16 (-0.4%) |
| 2026-01-17 | ¥4,159 | +¥1 (+0.0%) |
| 2026-01-16 | ¥4,158 | ¥-19 (-0.5%) |
| 2026-01-15 | ¥4,177 | +¥18 (+0.4%) |
| 2026-01-14 | ¥4,159 | +¥16 (+0.4%) |
| 2026-01-13 | ¥4,143 | ¥-33 (-0.8%) |
| 2026-01-12 | ¥4,176 | +¥26 (+0.6%) |
| 2026-01-11 | ¥4,150 | +¥17 (+0.4%) |
| 2026-01-10 | ¥4,133 | ¥-20 (-0.5%) |
| 2026-01-09 | ¥4,153 | ¥-2 (-0.0%) |
| 2026-01-08 | ¥4,155 | +¥32 (+0.8%) |
| 2026-01-07 | ¥4,123 | ¥-30 (-0.7%) |
| 2026-01-06 | ¥4,153 | +¥5 (+0.1%) |
| 2026-01-05 | ¥4,148 | +¥20 (+0.5%) |
| 2026-01-04 | ¥4,128 | +¥21 (+0.5%) |
| 2026-01-03 | ¥4,107 | ¥-40 (-1.0%) |
| 2026-01-02 | ¥4,147 | +¥6 (+0.1%) |
| 2026-01-01 | ¥4,141 | ¥-3 (-0.1%) |
| 2025-12-31 | ¥4,144 | ¥-22 (-0.5%) |
| 2025-12-30 | ¥4,166 | — |
AI価格予測
→安定プレミアム会員限定（デモ表示中）
信頼度
75%
価格は安定しています。大きな変動は予測されません。
実績予測