ジラーチex SAR
レイジングサーフ SAR
¥5,500
+3.6%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥5,500 | ¥-115 (-2.0%) |
| 2026-03-28 | ¥5,615 | +¥36 (+0.6%) |
| 2026-03-27 | ¥5,579 | ¥-48 (-0.9%) |
| 2026-03-26 | ¥5,627 | ¥-40 (-0.7%) |
| 2026-03-25 | ¥5,667 | ¥-19 (-0.3%) |
| 2026-03-24 | ¥5,686 | ¥-46 (-0.8%) |
| 2026-03-23 | ¥5,732 | ¥-3 (-0.1%) |
| 2026-03-22 | ¥5,735 | ¥-17 (-0.3%) |
| 2026-03-21 | ¥5,752 | ¥-24 (-0.4%) |
| 2026-03-20 | ¥5,776 | +¥4 (+0.1%) |
| 2026-03-19 | ¥5,772 | +¥18 (+0.3%) |
| 2026-03-18 | ¥5,754 | +¥48 (+0.8%) |
| 2026-03-17 | ¥5,706 | ¥-4 (-0.1%) |
| 2026-03-16 | ¥5,710 | +¥48 (+0.8%) |
| 2026-03-15 | ¥5,662 | +¥32 (+0.6%) |
| 2026-03-14 | ¥5,630 | +¥34 (+0.6%) |
| 2026-03-13 | ¥5,596 | ¥-30 (-0.5%) |
| 2026-03-12 | ¥5,626 | ¥-27 (-0.5%) |
| 2026-03-11 | ¥5,653 | ¥-12 (-0.2%) |
| 2026-03-10 | ¥5,665 | — |
| 2026-03-09 | ¥5,665 | ¥-22 (-0.4%) |
| 2026-03-08 | ¥5,687 | ¥-21 (-0.4%) |
| 2026-03-07 | ¥5,708 | +¥45 (+0.8%) |
| 2026-03-06 | ¥5,663 | ¥-18 (-0.3%) |
| 2026-03-05 | ¥5,681 | +¥17 (+0.3%) |
| 2026-03-04 | ¥5,664 | ¥-27 (-0.5%) |
| 2026-03-03 | ¥5,691 | +¥35 (+0.6%) |
| 2026-03-02 | ¥5,656 | ¥-6 (-0.1%) |
| 2026-03-01 | ¥5,662 | ¥-46 (-0.8%) |
| 2026-02-28 | ¥5,708 | ¥-26 (-0.5%) |
| 2026-02-27 | ¥5,734 | ¥-10 (-0.2%) |
| 2026-02-26 | ¥5,744 | ¥-22 (-0.4%) |
| 2026-02-25 | ¥5,766 | +¥22 (+0.4%) |
| 2026-02-24 | ¥5,744 | ¥-12 (-0.2%) |
| 2026-02-23 | ¥5,756 | ¥-47 (-0.8%) |
| 2026-02-22 | ¥5,803 | ¥-5 (-0.1%) |
| 2026-02-21 | ¥5,808 | +¥25 (+0.4%) |
| 2026-02-20 | ¥5,783 | ¥-33 (-0.6%) |
| 2026-02-19 | ¥5,816 | ¥-11 (-0.2%) |
| 2026-02-18 | ¥5,827 | +¥25 (+0.4%) |
| 2026-02-17 | ¥5,802 | +¥42 (+0.7%) |
| 2026-02-16 | ¥5,760 | ¥-45 (-0.8%) |
| 2026-02-15 | ¥5,805 | +¥6 (+0.1%) |
| 2026-02-14 | ¥5,799 | ¥-36 (-0.6%) |
| 2026-02-13 | ¥5,835 | +¥49 (+0.8%) |
| 2026-02-12 | ¥5,786 | +¥25 (+0.4%) |
| 2026-02-11 | ¥5,761 | +¥46 (+0.8%) |
| 2026-02-10 | ¥5,715 | +¥31 (+0.5%) |
| 2026-02-09 | ¥5,684 | +¥13 (+0.2%) |
| 2026-02-08 | ¥5,671 | +¥15 (+0.3%) |
| 2026-02-07 | ¥5,656 | +¥18 (+0.3%) |
| 2026-02-06 | ¥5,638 | +¥43 (+0.8%) |
| 2026-02-05 | ¥5,595 | ¥-23 (-0.4%) |
| 2026-02-04 | ¥5,618 | +¥31 (+0.6%) |
| 2026-02-03 | ¥5,587 | ¥-20 (-0.4%) |
| 2026-02-02 | ¥5,607 | ¥-12 (-0.2%) |
| 2026-02-01 | ¥5,619 | ¥-30 (-0.5%) |
| 2026-01-31 | ¥5,649 | +¥43 (+0.8%) |
| 2026-01-30 | ¥5,606 | ¥-34 (-0.6%) |
| 2026-01-29 | ¥5,640 | +¥49 (+0.9%) |
| 2026-01-28 | ¥5,591 | +¥10 (+0.2%) |
| 2026-01-27 | ¥5,581 | ¥-36 (-0.6%) |
| 2026-01-26 | ¥5,617 | +¥53 (+1.0%) |
| 2026-01-25 | ¥5,564 | ¥-30 (-0.5%) |
| 2026-01-24 | ¥5,594 | ¥-32 (-0.6%) |
| 2026-01-23 | ¥5,626 | ¥-28 (-0.5%) |
| 2026-01-22 | ¥5,654 | ¥-35 (-0.6%) |
| 2026-01-21 | ¥5,689 | +¥50 (+0.9%) |
| 2026-01-20 | ¥5,639 | ¥-19 (-0.3%) |
| 2026-01-19 | ¥5,658 | ¥-14 (-0.2%) |
| 2026-01-18 | ¥5,672 | ¥-8 (-0.1%) |
| 2026-01-17 | ¥5,680 | ¥-1 (-0.0%) |
| 2026-01-16 | ¥5,681 | +¥33 (+0.6%) |
| 2026-01-15 | ¥5,648 | ¥-28 (-0.5%) |
| 2026-01-14 | ¥5,676 | ¥-3 (-0.1%) |
| 2026-01-13 | ¥5,679 | ¥-13 (-0.2%) |
| 2026-01-12 | ¥5,692 | +¥33 (+0.6%) |
| 2026-01-11 | ¥5,659 | +¥23 (+0.4%) |
| 2026-01-10 | ¥5,636 | +¥48 (+0.9%) |
| 2026-01-09 | ¥5,588 | +¥58 (+1.0%) |
| 2026-01-08 | ¥5,530 | ¥-18 (-0.3%) |
| 2026-01-07 | ¥5,548 | ¥-20 (-0.4%) |
| 2026-01-06 | ¥5,568 | ¥-7 (-0.1%) |
| 2026-01-05 | ¥5,575 | +¥3 (+0.1%) |
| 2026-01-04 | ¥5,572 | +¥26 (+0.5%) |
| 2026-01-03 | ¥5,546 | ¥-40 (-0.7%) |
| 2026-01-02 | ¥5,586 | +¥16 (+0.3%) |
| 2026-01-01 | ¥5,570 | +¥37 (+0.7%) |
| 2025-12-31 | ¥5,533 | +¥20 (+0.4%) |
| 2025-12-30 | ¥5,513 | — |
AI価格予測
↓下落トレンドプレミアム会員限定（デモ表示中）
信頼度
75%
やや下落傾向ですが、大きな変動はないと予測されます。
実績予測