セグレイブex SAR
スノーハザード SAR
¥3,500
+1.1%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥3,500 | ¥-514 (-12.8%) |
| 2026-03-28 | ¥4,014 | +¥36 (+0.9%) |
| 2026-03-27 | ¥3,978 | ¥-24 (-0.6%) |
| 2026-03-26 | ¥4,002 | +¥24 (+0.6%) |
| 2026-03-25 | ¥3,978 | +¥34 (+0.9%) |
| 2026-03-24 | ¥3,944 | ¥-4 (-0.1%) |
| 2026-03-23 | ¥3,948 | ¥-2 (-0.1%) |
| 2026-03-22 | ¥3,950 | +¥33 (+0.8%) |
| 2026-03-21 | ¥3,917 | +¥2 (+0.1%) |
| 2026-03-20 | ¥3,915 | +¥36 (+0.9%) |
| 2026-03-19 | ¥3,879 | ¥-21 (-0.5%) |
| 2026-03-18 | ¥3,900 | ¥-25 (-0.6%) |
| 2026-03-17 | ¥3,925 | +¥10 (+0.3%) |
| 2026-03-16 | ¥3,915 | +¥20 (+0.5%) |
| 2026-03-15 | ¥3,895 | ¥-3 (-0.1%) |
| 2026-03-14 | ¥3,898 | +¥2 (+0.1%) |
| 2026-03-13 | ¥3,896 | +¥17 (+0.4%) |
| 2026-03-12 | ¥3,879 | +¥34 (+0.9%) |
| 2026-03-11 | ¥3,845 | ¥-28 (-0.7%) |
| 2026-03-10 | ¥3,873 | +¥31 (+0.8%) |
| 2026-03-09 | ¥3,842 | +¥14 (+0.4%) |
| 2026-03-08 | ¥3,828 | +¥23 (+0.6%) |
| 2026-03-07 | ¥3,805 | +¥25 (+0.7%) |
| 2026-03-06 | ¥3,780 | +¥36 (+1.0%) |
| 2026-03-05 | ¥3,744 | ¥-15 (-0.4%) |
| 2026-03-04 | ¥3,759 | +¥38 (+1.0%) |
| 2026-03-03 | ¥3,721 | ¥-14 (-0.4%) |
| 2026-03-02 | ¥3,735 | +¥14 (+0.4%) |
| 2026-03-01 | ¥3,721 | ¥-12 (-0.3%) |
| 2026-02-28 | ¥3,733 | ¥-32 (-0.8%) |
| 2026-02-27 | ¥3,765 | +¥24 (+0.6%) |
| 2026-02-26 | ¥3,741 | +¥6 (+0.2%) |
| 2026-02-25 | ¥3,735 | +¥22 (+0.6%) |
| 2026-02-24 | ¥3,713 | — |
| 2026-02-23 | ¥3,713 | ¥-22 (-0.6%) |
| 2026-02-22 | ¥3,735 | ¥-1 (-0.0%) |
| 2026-02-21 | ¥3,736 | ¥-20 (-0.5%) |
| 2026-02-20 | ¥3,756 | +¥21 (+0.6%) |
| 2026-02-19 | ¥3,735 | +¥35 (+0.9%) |
| 2026-02-18 | ¥3,700 | +¥25 (+0.7%) |
| 2026-02-17 | ¥3,675 | ¥-9 (-0.2%) |
| 2026-02-16 | ¥3,684 | ¥-17 (-0.5%) |
| 2026-02-15 | ¥3,701 | +¥17 (+0.5%) |
| 2026-02-14 | ¥3,684 | +¥17 (+0.5%) |
| 2026-02-13 | ¥3,667 | ¥-30 (-0.8%) |
| 2026-02-12 | ¥3,697 | ¥-25 (-0.7%) |
| 2026-02-11 | ¥3,722 | +¥5 (+0.1%) |
| 2026-02-10 | ¥3,717 | +¥33 (+0.9%) |
| 2026-02-09 | ¥3,684 | ¥-12 (-0.3%) |
| 2026-02-08 | ¥3,696 | +¥7 (+0.2%) |
| 2026-02-07 | ¥3,689 | +¥23 (+0.6%) |
| 2026-02-06 | ¥3,666 | +¥38 (+1.0%) |
| 2026-02-05 | ¥3,628 | ¥-24 (-0.7%) |
| 2026-02-04 | ¥3,652 | +¥19 (+0.5%) |
| 2026-02-03 | ¥3,633 | ¥-11 (-0.3%) |
| 2026-02-02 | ¥3,644 | +¥4 (+0.1%) |
| 2026-02-01 | ¥3,640 | +¥15 (+0.4%) |
| 2026-01-31 | ¥3,625 | ¥-25 (-0.7%) |
| 2026-01-30 | ¥3,650 | ¥-30 (-0.8%) |
| 2026-01-29 | ¥3,680 | ¥-13 (-0.4%) |
| 2026-01-28 | ¥3,693 | ¥-1 (-0.0%) |
| 2026-01-27 | ¥3,694 | +¥27 (+0.7%) |
| 2026-01-26 | ¥3,667 | +¥12 (+0.3%) |
| 2026-01-25 | ¥3,655 | ¥-28 (-0.8%) |
| 2026-01-24 | ¥3,683 | ¥-18 (-0.5%) |
| 2026-01-23 | ¥3,701 | +¥19 (+0.5%) |
| 2026-01-22 | ¥3,682 | +¥3 (+0.1%) |
| 2026-01-21 | ¥3,679 | +¥29 (+0.8%) |
| 2026-01-20 | ¥3,650 | +¥22 (+0.6%) |
| 2026-01-19 | ¥3,628 | +¥25 (+0.7%) |
| 2026-01-18 | ¥3,603 | ¥-1 (-0.0%) |
| 2026-01-17 | ¥3,604 | +¥31 (+0.9%) |
| 2026-01-16 | ¥3,573 | ¥-29 (-0.8%) |
| 2026-01-15 | ¥3,602 | +¥37 (+1.0%) |
| 2026-01-14 | ¥3,565 | ¥-11 (-0.3%) |
| 2026-01-13 | ¥3,576 | +¥37 (+1.0%) |
| 2026-01-12 | ¥3,539 | +¥17 (+0.5%) |
| 2026-01-11 | ¥3,522 | +¥13 (+0.4%) |
| 2026-01-10 | ¥3,509 | ¥-17 (-0.5%) |
| 2026-01-09 | ¥3,526 | ¥-16 (-0.5%) |
| 2026-01-08 | ¥3,542 | +¥35 (+1.0%) |
| 2026-01-07 | ¥3,507 | ¥-7 (-0.2%) |
| 2026-01-06 | ¥3,514 | ¥-11 (-0.3%) |
| 2026-01-05 | ¥3,525 | +¥31 (+0.9%) |
| 2026-01-04 | ¥3,494 | +¥20 (+0.6%) |
| 2026-01-03 | ¥3,474 | ¥-22 (-0.6%) |
| 2026-01-02 | ¥3,496 | ¥-25 (-0.7%) |
| 2026-01-01 | ¥3,521 | ¥-1 (-0.0%) |
| 2025-12-31 | ¥3,522 | +¥30 (+0.9%) |
| 2025-12-30 | ¥3,492 | — |
AI価格予測
→安定プレミアム会員限定（デモ表示中）
信頼度
75%
価格は安定しています。大きな変動は予測されません。
実績予測