ウェーニバルex SAR
トリプレットビート SAR
¥4,800
-0.6%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥4,800 | +¥227 (+5.0%) |
| 2026-03-28 | ¥4,573 | +¥15 (+0.3%) |
| 2026-03-27 | ¥4,558 | +¥33 (+0.7%) |
| 2026-03-26 | ¥4,525 | ¥-16 (-0.4%) |
| 2026-03-25 | ¥4,541 | +¥37 (+0.8%) |
| 2026-03-24 | ¥4,504 | ¥-18 (-0.4%) |
| 2026-03-23 | ¥4,522 | ¥-7 (-0.2%) |
| 2026-03-22 | ¥4,529 | +¥23 (+0.5%) |
| 2026-03-21 | ¥4,506 | ¥-45 (-1.0%) |
| 2026-03-20 | ¥4,551 | ¥-30 (-0.7%) |
| 2026-03-19 | ¥4,581 | ¥-9 (-0.2%) |
| 2026-03-18 | ¥4,590 | +¥29 (+0.6%) |
| 2026-03-17 | ¥4,561 | +¥4 (+0.1%) |
| 2026-03-16 | ¥4,557 | +¥26 (+0.6%) |
| 2026-03-15 | ¥4,531 | ¥-13 (-0.3%) |
| 2026-03-14 | ¥4,544 | ¥-37 (-0.8%) |
| 2026-03-13 | ¥4,581 | ¥-31 (-0.7%) |
| 2026-03-12 | ¥4,612 | ¥-28 (-0.6%) |
| 2026-03-11 | ¥4,640 | +¥27 (+0.6%) |
| 2026-03-10 | ¥4,613 | ¥-1 (-0.0%) |
| 2026-03-09 | ¥4,614 | +¥23 (+0.5%) |
| 2026-03-08 | ¥4,591 | +¥4 (+0.1%) |
| 2026-03-07 | ¥4,587 | +¥21 (+0.5%) |
| 2026-03-06 | ¥4,566 | ¥-39 (-0.8%) |
| 2026-03-05 | ¥4,605 | ¥-38 (-0.8%) |
| 2026-03-04 | ¥4,643 | +¥5 (+0.1%) |
| 2026-03-03 | ¥4,638 | ¥-17 (-0.4%) |
| 2026-03-02 | ¥4,655 | ¥-40 (-0.9%) |
| 2026-03-01 | ¥4,695 | +¥43 (+0.9%) |
| 2026-02-28 | ¥4,652 | +¥27 (+0.6%) |
| 2026-02-27 | ¥4,625 | +¥26 (+0.6%) |
| 2026-02-26 | ¥4,599 | ¥-47 (-1.0%) |
| 2026-02-25 | ¥4,646 | ¥-16 (-0.3%) |
| 2026-02-24 | ¥4,662 | ¥-18 (-0.4%) |
| 2026-02-23 | ¥4,680 | ¥-26 (-0.6%) |
| 2026-02-22 | ¥4,706 | ¥-47 (-1.0%) |
| 2026-02-21 | ¥4,753 | +¥9 (+0.2%) |
| 2026-02-20 | ¥4,744 | ¥-14 (-0.3%) |
| 2026-02-19 | ¥4,758 | +¥25 (+0.5%) |
| 2026-02-18 | ¥4,733 | — |
| 2026-02-17 | ¥4,733 | ¥-44 (-0.9%) |
| 2026-02-16 | ¥4,777 | ¥-21 (-0.4%) |
| 2026-02-15 | ¥4,798 | +¥38 (+0.8%) |
| 2026-02-14 | ¥4,760 | +¥13 (+0.3%) |
| 2026-02-13 | ¥4,747 | ¥-24 (-0.5%) |
| 2026-02-12 | ¥4,771 | — |
| 2026-02-11 | ¥4,771 | +¥30 (+0.6%) |
| 2026-02-10 | ¥4,741 | +¥31 (+0.7%) |
| 2026-02-09 | ¥4,710 | +¥33 (+0.7%) |
| 2026-02-08 | ¥4,677 | +¥10 (+0.2%) |
| 2026-02-07 | ¥4,667 | +¥8 (+0.2%) |
| 2026-02-06 | ¥4,659 | ¥-5 (-0.1%) |
| 2026-02-05 | ¥4,664 | +¥15 (+0.3%) |
| 2026-02-04 | ¥4,649 | +¥16 (+0.3%) |
| 2026-02-03 | ¥4,633 | ¥-51 (-1.1%) |
| 2026-02-02 | ¥4,684 | +¥33 (+0.7%) |
| 2026-02-01 | ¥4,651 | +¥37 (+0.8%) |
| 2026-01-31 | ¥4,614 | ¥-49 (-1.1%) |
| 2026-01-30 | ¥4,663 | +¥4 (+0.1%) |
| 2026-01-29 | ¥4,659 | +¥44 (+1.0%) |
| 2026-01-28 | ¥4,615 | +¥42 (+0.9%) |
| 2026-01-27 | ¥4,573 | ¥-49 (-1.1%) |
| 2026-01-26 | ¥4,622 | +¥21 (+0.5%) |
| 2026-01-25 | ¥4,601 | ¥-30 (-0.6%) |
| 2026-01-24 | ¥4,631 | ¥-24 (-0.5%) |
| 2026-01-23 | ¥4,655 | ¥-14 (-0.3%) |
| 2026-01-22 | ¥4,669 | +¥41 (+0.9%) |
| 2026-01-21 | ¥4,628 | +¥14 (+0.3%) |
| 2026-01-20 | ¥4,614 | +¥7 (+0.2%) |
| 2026-01-19 | ¥4,607 | ¥-33 (-0.7%) |
| 2026-01-18 | ¥4,640 | +¥22 (+0.5%) |
| 2026-01-17 | ¥4,618 | +¥5 (+0.1%) |
| 2026-01-16 | ¥4,613 | ¥-44 (-0.9%) |
| 2026-01-15 | ¥4,657 | +¥30 (+0.6%) |
| 2026-01-14 | ¥4,627 | +¥20 (+0.4%) |
| 2026-01-13 | ¥4,607 | ¥-22 (-0.5%) |
| 2026-01-12 | ¥4,629 | ¥-21 (-0.5%) |
| 2026-01-11 | ¥4,650 | ¥-7 (-0.2%) |
| 2026-01-10 | ¥4,657 | ¥-14 (-0.3%) |
| 2026-01-09 | ¥4,671 | ¥-50 (-1.1%) |
| 2026-01-08 | ¥4,721 | ¥-15 (-0.3%) |
| 2026-01-07 | ¥4,736 | ¥-19 (-0.4%) |
| 2026-01-06 | ¥4,755 | +¥23 (+0.5%) |
| 2026-01-05 | ¥4,732 | ¥-44 (-0.9%) |
| 2026-01-04 | ¥4,776 | +¥33 (+0.7%) |
| 2026-01-03 | ¥4,743 | ¥-22 (-0.5%) |
| 2026-01-02 | ¥4,765 | ¥-4 (-0.1%) |
| 2026-01-01 | ¥4,769 | ¥-17 (-0.4%) |
| 2025-12-31 | ¥4,786 | +¥13 (+0.3%) |
| 2025-12-30 | ¥4,773 | — |
AI価格予測
↑上昇トレンドプレミアム会員限定（デモ表示中）
信頼度
75%
緩やかな上昇傾向にあります。
実績予測