オリジンパルキアV SA
スペースジャグラー SA
¥32,000
+3.4%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥32,000 | ¥-1,757 (-5.2%) |
| 2026-03-28 | ¥33,757 | +¥188 (+0.6%) |
| 2026-03-27 | ¥33,569 | ¥-104 (-0.3%) |
| 2026-03-26 | ¥33,673 | +¥328 (+1.0%) |
| 2026-03-25 | ¥33,345 | ¥-74 (-0.2%) |
| 2026-03-24 | ¥33,419 | +¥346 (+1.0%) |
| 2026-03-23 | ¥33,073 | ¥-1 (-0.0%) |
| 2026-03-22 | ¥33,074 | +¥293 (+0.9%) |
| 2026-03-21 | ¥32,781 | ¥-178 (-0.5%) |
| 2026-03-20 | ¥32,959 | +¥90 (+0.3%) |
| 2026-03-19 | ¥32,869 | ¥-276 (-0.8%) |
| 2026-03-18 | ¥33,145 | +¥322 (+1.0%) |
| 2026-03-17 | ¥32,823 | ¥-80 (-0.2%) |
| 2026-03-16 | ¥32,903 | ¥-186 (-0.6%) |
| 2026-03-15 | ¥33,089 | +¥237 (+0.7%) |
| 2026-03-14 | ¥32,852 | +¥181 (+0.6%) |
| 2026-03-13 | ¥32,671 | +¥268 (+0.8%) |
| 2026-03-12 | ¥32,403 | +¥326 (+1.0%) |
| 2026-03-11 | ¥32,077 | ¥-36 (-0.1%) |
| 2026-03-10 | ¥32,113 | +¥193 (+0.6%) |
| 2026-03-09 | ¥31,920 | +¥244 (+0.8%) |
| 2026-03-08 | ¥31,676 | ¥-116 (-0.4%) |
| 2026-03-07 | ¥31,792 | +¥69 (+0.2%) |
| 2026-03-06 | ¥31,723 | +¥88 (+0.3%) |
| 2026-03-05 | ¥31,635 | ¥-93 (-0.3%) |
| 2026-03-04 | ¥31,728 | ¥-27 (-0.1%) |
| 2026-03-03 | ¥31,755 | +¥287 (+0.9%) |
| 2026-03-02 | ¥31,468 | ¥-50 (-0.2%) |
| 2026-03-01 | ¥31,518 | ¥-245 (-0.8%) |
| 2026-02-28 | ¥31,763 | +¥255 (+0.8%) |
| 2026-02-27 | ¥31,508 | ¥-223 (-0.7%) |
| 2026-02-26 | ¥31,731 | ¥-63 (-0.2%) |
| 2026-02-25 | ¥31,794 | ¥-177 (-0.6%) |
| 2026-02-24 | ¥31,971 | ¥-295 (-0.9%) |
| 2026-02-23 | ¥32,266 | +¥350 (+1.1%) |
| 2026-02-22 | ¥31,916 | ¥-139 (-0.4%) |
| 2026-02-21 | ¥32,055 | ¥-251 (-0.8%) |
| 2026-02-20 | ¥32,306 | +¥46 (+0.1%) |
| 2026-02-19 | ¥32,260 | +¥331 (+1.0%) |
| 2026-02-18 | ¥31,929 | ¥-161 (-0.5%) |
| 2026-02-17 | ¥32,090 | +¥38 (+0.1%) |
| 2026-02-16 | ¥32,052 | ¥-264 (-0.8%) |
| 2026-02-15 | ¥32,316 | +¥152 (+0.5%) |
| 2026-02-14 | ¥32,164 | +¥147 (+0.5%) |
| 2026-02-13 | ¥32,017 | ¥-276 (-0.9%) |
| 2026-02-12 | ¥32,293 | +¥23 (+0.1%) |
| 2026-02-11 | ¥32,270 | ¥-211 (-0.6%) |
| 2026-02-10 | ¥32,481 | +¥212 (+0.7%) |
| 2026-02-09 | ¥32,269 | ¥-11 (-0.0%) |
| 2026-02-08 | ¥32,280 | +¥130 (+0.4%) |
| 2026-02-07 | ¥32,150 | ¥-118 (-0.4%) |
| 2026-02-06 | ¥32,268 | ¥-103 (-0.3%) |
| 2026-02-05 | ¥32,371 | ¥-184 (-0.6%) |
| 2026-02-04 | ¥32,555 | +¥19 (+0.1%) |
| 2026-02-03 | ¥32,536 | ¥-180 (-0.6%) |
| 2026-02-02 | ¥32,716 | +¥124 (+0.4%) |
| 2026-02-01 | ¥32,592 | ¥-112 (-0.3%) |
| 2026-01-31 | ¥32,704 | ¥-58 (-0.2%) |
| 2026-01-30 | ¥32,762 | +¥262 (+0.8%) |
| 2026-01-29 | ¥32,500 | +¥192 (+0.6%) |
| 2026-01-28 | ¥32,308 | ¥-14 (-0.0%) |
| 2026-01-27 | ¥32,322 | +¥168 (+0.5%) |
| 2026-01-26 | ¥32,154 | ¥-140 (-0.4%) |
| 2026-01-25 | ¥32,294 | ¥-39 (-0.1%) |
| 2026-01-24 | ¥32,333 | +¥48 (+0.1%) |
| 2026-01-23 | ¥32,285 | ¥-253 (-0.8%) |
| 2026-01-22 | ¥32,538 | +¥285 (+0.9%) |
| 2026-01-21 | ¥32,253 | +¥9 (+0.0%) |
| 2026-01-20 | ¥32,244 | ¥-230 (-0.7%) |
| 2026-01-19 | ¥32,474 | +¥214 (+0.7%) |
| 2026-01-18 | ¥32,260 | ¥-227 (-0.7%) |
| 2026-01-17 | ¥32,487 | ¥-258 (-0.8%) |
| 2026-01-16 | ¥32,745 | +¥19 (+0.1%) |
| 2026-01-15 | ¥32,726 | +¥141 (+0.4%) |
| 2026-01-14 | ¥32,585 | ¥-173 (-0.5%) |
| 2026-01-13 | ¥32,758 | +¥82 (+0.3%) |
| 2026-01-12 | ¥32,676 | ¥-124 (-0.4%) |
| 2026-01-11 | ¥32,800 | ¥-19 (-0.1%) |
| 2026-01-10 | ¥32,819 | ¥-252 (-0.8%) |
| 2026-01-09 | ¥33,071 | ¥-66 (-0.2%) |
| 2026-01-08 | ¥33,137 | +¥285 (+0.9%) |
| 2026-01-07 | ¥32,852 | +¥247 (+0.8%) |
| 2026-01-06 | ¥32,605 | ¥-25 (-0.1%) |
| 2026-01-05 | ¥32,630 | ¥-155 (-0.5%) |
| 2026-01-04 | ¥32,785 | +¥315 (+1.0%) |
| 2026-01-03 | ¥32,470 | +¥85 (+0.3%) |
| 2026-01-02 | ¥32,385 | ¥-205 (-0.6%) |
| 2026-01-01 | ¥32,590 | +¥225 (+0.7%) |
| 2025-12-31 | ¥32,365 | +¥198 (+0.6%) |
| 2025-12-30 | ¥32,167 | — |
AI価格予測
↑上昇トレンドプレミアム会員限定（デモ表示中）
信頼度
75%
緩やかな上昇傾向にあります。
実績予測