ギラティナV SA
ダークファンタズマ SA
¥55,000
+4.7%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥55,000 | ¥-2,804 (-4.9%) |
| 2026-03-28 | ¥57,804 | ¥-291 (-0.5%) |
| 2026-03-27 | ¥58,095 | +¥11 (+0.0%) |
| 2026-03-26 | ¥58,084 | ¥-95 (-0.2%) |
| 2026-03-25 | ¥58,179 | +¥235 (+0.4%) |
| 2026-03-24 | ¥57,944 | +¥167 (+0.3%) |
| 2026-03-23 | ¥57,777 | — |
| 2026-03-22 | ¥57,777 | ¥-292 (-0.5%) |
| 2026-03-21 | ¥58,069 | +¥145 (+0.3%) |
| 2026-03-20 | ¥57,924 | +¥76 (+0.1%) |
| 2026-03-19 | ¥57,848 | ¥-408 (-0.7%) |
| 2026-03-18 | ¥58,256 | ¥-73 (-0.1%) |
| 2026-03-17 | ¥58,329 | +¥174 (+0.3%) |
| 2026-03-16 | ¥58,155 | +¥475 (+0.8%) |
| 2026-03-15 | ¥57,680 | ¥-273 (-0.5%) |
| 2026-03-14 | ¥57,953 | ¥-312 (-0.5%) |
| 2026-03-13 | ¥58,265 | +¥502 (+0.9%) |
| 2026-03-12 | ¥57,763 | +¥15 (+0.0%) |
| 2026-03-11 | ¥57,748 | +¥398 (+0.7%) |
| 2026-03-10 | ¥57,350 | +¥188 (+0.3%) |
| 2026-03-09 | ¥57,162 | +¥241 (+0.4%) |
| 2026-03-08 | ¥56,921 | ¥-85 (-0.1%) |
| 2026-03-07 | ¥57,006 | +¥17 (+0.0%) |
| 2026-03-06 | ¥56,989 | +¥548 (+1.0%) |
| 2026-03-05 | ¥56,441 | +¥126 (+0.2%) |
| 2026-03-04 | ¥56,315 | +¥497 (+0.9%) |
| 2026-03-03 | ¥55,818 | +¥502 (+0.9%) |
| 2026-03-02 | ¥55,316 | +¥455 (+0.8%) |
| 2026-03-01 | ¥54,861 | +¥69 (+0.1%) |
| 2026-02-28 | ¥54,792 | +¥13 (+0.0%) |
| 2026-02-27 | ¥54,779 | ¥-451 (-0.8%) |
| 2026-02-26 | ¥55,230 | +¥434 (+0.8%) |
| 2026-02-25 | ¥54,796 | +¥63 (+0.1%) |
| 2026-02-24 | ¥54,733 | ¥-174 (-0.3%) |
| 2026-02-23 | ¥54,907 | ¥-194 (-0.4%) |
| 2026-02-22 | ¥55,101 | ¥-209 (-0.4%) |
| 2026-02-21 | ¥55,310 | +¥589 (+1.1%) |
| 2026-02-20 | ¥54,721 | +¥363 (+0.7%) |
| 2026-02-19 | ¥54,358 | ¥-265 (-0.5%) |
| 2026-02-18 | ¥54,623 | ¥-5 (-0.0%) |
| 2026-02-17 | ¥54,628 | +¥69 (+0.1%) |
| 2026-02-16 | ¥54,559 | ¥-152 (-0.3%) |
| 2026-02-15 | ¥54,711 | +¥537 (+1.0%) |
| 2026-02-14 | ¥54,174 | +¥434 (+0.8%) |
| 2026-02-13 | ¥53,740 | ¥-149 (-0.3%) |
| 2026-02-12 | ¥53,889 | ¥-193 (-0.4%) |
| 2026-02-11 | ¥54,082 | ¥-40 (-0.1%) |
| 2026-02-10 | ¥54,122 | ¥-311 (-0.6%) |
| 2026-02-09 | ¥54,433 | +¥446 (+0.8%) |
| 2026-02-08 | ¥53,987 | +¥204 (+0.4%) |
| 2026-02-07 | ¥53,783 | +¥109 (+0.2%) |
| 2026-02-06 | ¥53,674 | +¥156 (+0.3%) |
| 2026-02-05 | ¥53,518 | +¥550 (+1.0%) |
| 2026-02-04 | ¥52,968 | ¥-65 (-0.1%) |
| 2026-02-03 | ¥53,033 | ¥-204 (-0.4%) |
| 2026-02-02 | ¥53,237 | +¥571 (+1.1%) |
| 2026-02-01 | ¥52,666 | ¥-258 (-0.5%) |
| 2026-01-31 | ¥52,924 | +¥530 (+1.0%) |
| 2026-01-30 | ¥52,394 | +¥66 (+0.1%) |
| 2026-01-29 | ¥52,328 | ¥-19 (-0.0%) |
| 2026-01-28 | ¥52,347 | ¥-269 (-0.5%) |
| 2026-01-27 | ¥52,616 | ¥-277 (-0.5%) |
| 2026-01-26 | ¥52,893 | +¥175 (+0.3%) |
| 2026-01-25 | ¥52,718 | ¥-472 (-0.9%) |
| 2026-01-24 | ¥53,190 | +¥241 (+0.5%) |
| 2026-01-23 | ¥52,949 | ¥-377 (-0.7%) |
| 2026-01-22 | ¥53,326 | +¥235 (+0.4%) |
| 2026-01-21 | ¥53,091 | ¥-145 (-0.3%) |
| 2026-01-20 | ¥53,236 | ¥-411 (-0.8%) |
| 2026-01-19 | ¥53,647 | +¥404 (+0.8%) |
| 2026-01-18 | ¥53,243 | ¥-267 (-0.5%) |
| 2026-01-17 | ¥53,510 | ¥-454 (-0.8%) |
| 2026-01-16 | ¥53,964 | ¥-492 (-0.9%) |
| 2026-01-15 | ¥54,456 | ¥-277 (-0.5%) |
| 2026-01-14 | ¥54,733 | +¥563 (+1.0%) |
| 2026-01-13 | ¥54,170 | +¥501 (+0.9%) |
| 2026-01-12 | ¥53,669 | ¥-278 (-0.5%) |
| 2026-01-11 | ¥53,947 | ¥-79 (-0.1%) |
| 2026-01-10 | ¥54,026 | +¥315 (+0.6%) |
| 2026-01-09 | ¥53,711 | +¥438 (+0.8%) |
| 2026-01-08 | ¥53,273 | ¥-177 (-0.3%) |
| 2026-01-07 | ¥53,450 | ¥-471 (-0.9%) |
| 2026-01-06 | ¥53,921 | ¥-186 (-0.3%) |
| 2026-01-05 | ¥54,107 | ¥-495 (-0.9%) |
| 2026-01-04 | ¥54,602 | +¥522 (+1.0%) |
| 2026-01-03 | ¥54,080 | +¥267 (+0.5%) |
| 2026-01-02 | ¥53,813 | ¥-323 (-0.6%) |
| 2026-01-01 | ¥54,136 | ¥-354 (-0.6%) |
| 2025-12-31 | ¥54,490 | ¥-273 (-0.5%) |
| 2025-12-30 | ¥54,763 | — |
AI価格予測
↓下落トレンドプレミアム会員限定（デモ表示中）
信頼度
75%
やや下落傾向ですが、大きな変動はないと予測されます。
実績予測