ルギアV SA
パラダイムトリガー SA
¥45,000
+3.8%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥45,000 | ¥-1,535 (-3.3%) |
| 2026-03-28 | ¥46,535 | ¥-198 (-0.4%) |
| 2026-03-27 | ¥46,733 | ¥-257 (-0.5%) |
| 2026-03-26 | ¥46,990 | +¥259 (+0.6%) |
| 2026-03-25 | ¥46,731 | ¥-271 (-0.6%) |
| 2026-03-24 | ¥47,002 | ¥-284 (-0.6%) |
| 2026-03-23 | ¥47,286 | +¥26 (+0.1%) |
| 2026-03-22 | ¥47,260 | +¥490 (+1.0%) |
| 2026-03-21 | ¥46,770 | +¥103 (+0.2%) |
| 2026-03-20 | ¥46,667 | +¥426 (+0.9%) |
| 2026-03-19 | ¥46,241 | ¥-374 (-0.8%) |
| 2026-03-18 | ¥46,615 | +¥25 (+0.1%) |
| 2026-03-17 | ¥46,590 | ¥-226 (-0.5%) |
| 2026-03-16 | ¥46,816 | +¥17 (+0.0%) |
| 2026-03-15 | ¥46,799 | +¥235 (+0.5%) |
| 2026-03-14 | ¥46,564 | +¥240 (+0.5%) |
| 2026-03-13 | ¥46,324 | ¥-186 (-0.4%) |
| 2026-03-12 | ¥46,510 | +¥456 (+1.0%) |
| 2026-03-11 | ¥46,054 | +¥11 (+0.0%) |
| 2026-03-10 | ¥46,043 | ¥-236 (-0.5%) |
| 2026-03-09 | ¥46,279 | ¥-132 (-0.3%) |
| 2026-03-08 | ¥46,411 | ¥-329 (-0.7%) |
| 2026-03-07 | ¥46,740 | +¥441 (+1.0%) |
| 2026-03-06 | ¥46,299 | +¥221 (+0.5%) |
| 2026-03-05 | ¥46,078 | +¥13 (+0.0%) |
| 2026-03-04 | ¥46,065 | +¥354 (+0.8%) |
| 2026-03-03 | ¥45,711 | +¥163 (+0.4%) |
| 2026-03-02 | ¥45,548 | ¥-300 (-0.7%) |
| 2026-03-01 | ¥45,848 | +¥128 (+0.3%) |
| 2026-02-28 | ¥45,720 | ¥-268 (-0.6%) |
| 2026-02-27 | ¥45,988 | ¥-353 (-0.8%) |
| 2026-02-26 | ¥46,341 | ¥-227 (-0.5%) |
| 2026-02-25 | ¥46,568 | +¥371 (+0.8%) |
| 2026-02-24 | ¥46,197 | +¥134 (+0.3%) |
| 2026-02-23 | ¥46,063 | +¥462 (+1.0%) |
| 2026-02-22 | ¥45,601 | ¥-196 (-0.4%) |
| 2026-02-21 | ¥45,797 | +¥240 (+0.5%) |
| 2026-02-20 | ¥45,557 | ¥-164 (-0.4%) |
| 2026-02-19 | ¥45,721 | +¥452 (+1.0%) |
| 2026-02-18 | ¥45,269 | +¥126 (+0.3%) |
| 2026-02-17 | ¥45,143 | +¥135 (+0.3%) |
| 2026-02-16 | ¥45,008 | +¥509 (+1.1%) |
| 2026-02-15 | ¥44,499 | +¥356 (+0.8%) |
| 2026-02-14 | ¥44,143 | ¥-123 (-0.3%) |
| 2026-02-13 | ¥44,266 | ¥-263 (-0.6%) |
| 2026-02-12 | ¥44,529 | ¥-422 (-0.9%) |
| 2026-02-11 | ¥44,951 | +¥445 (+1.0%) |
| 2026-02-10 | ¥44,506 | ¥-286 (-0.6%) |
| 2026-02-09 | ¥44,792 | ¥-158 (-0.4%) |
| 2026-02-08 | ¥44,950 | +¥259 (+0.6%) |
| 2026-02-07 | ¥44,691 | +¥344 (+0.8%) |
| 2026-02-06 | ¥44,347 | +¥408 (+0.9%) |
| 2026-02-05 | ¥43,939 | ¥-82 (-0.2%) |
| 2026-02-04 | ¥44,021 | +¥442 (+1.0%) |
| 2026-02-03 | ¥43,579 | ¥-109 (-0.2%) |
| 2026-02-02 | ¥43,688 | ¥-372 (-0.8%) |
| 2026-02-01 | ¥44,060 | +¥173 (+0.4%) |
| 2026-01-31 | ¥43,887 | +¥323 (+0.7%) |
| 2026-01-30 | ¥43,564 | +¥2 (+0.0%) |
| 2026-01-29 | ¥43,562 | ¥-385 (-0.9%) |
| 2026-01-28 | ¥43,947 | +¥69 (+0.2%) |
| 2026-01-27 | ¥43,878 | +¥29 (+0.1%) |
| 2026-01-26 | ¥43,849 | ¥-131 (-0.3%) |
| 2026-01-25 | ¥43,980 | ¥-81 (-0.2%) |
| 2026-01-24 | ¥44,061 | ¥-113 (-0.3%) |
| 2026-01-23 | ¥44,174 | +¥132 (+0.3%) |
| 2026-01-22 | ¥44,042 | ¥-120 (-0.3%) |
| 2026-01-21 | ¥44,162 | +¥129 (+0.3%) |
| 2026-01-20 | ¥44,033 | ¥-84 (-0.2%) |
| 2026-01-19 | ¥44,117 | +¥349 (+0.8%) |
| 2026-01-18 | ¥43,768 | ¥-220 (-0.5%) |
| 2026-01-17 | ¥43,988 | ¥-345 (-0.8%) |
| 2026-01-16 | ¥44,333 | ¥-300 (-0.7%) |
| 2026-01-15 | ¥44,633 | +¥56 (+0.1%) |
| 2026-01-14 | ¥44,577 | ¥-270 (-0.6%) |
| 2026-01-13 | ¥44,847 | ¥-46 (-0.1%) |
| 2026-01-12 | ¥44,893 | +¥161 (+0.4%) |
| 2026-01-11 | ¥44,732 | ¥-332 (-0.7%) |
| 2026-01-10 | ¥45,064 | +¥74 (+0.2%) |
| 2026-01-09 | ¥44,990 | +¥60 (+0.1%) |
| 2026-01-08 | ¥44,930 | ¥-32 (-0.1%) |
| 2026-01-07 | ¥44,962 | ¥-336 (-0.7%) |
| 2026-01-06 | ¥45,298 | +¥501 (+1.1%) |
| 2026-01-05 | ¥44,797 | +¥304 (+0.7%) |
| 2026-01-04 | ¥44,493 | ¥-238 (-0.5%) |
| 2026-01-03 | ¥44,731 | +¥13 (+0.0%) |
| 2026-01-02 | ¥44,718 | ¥-153 (-0.3%) |
| 2026-01-01 | ¥44,871 | +¥104 (+0.2%) |
| 2025-12-31 | ¥44,767 | +¥5 (+0.0%) |
| 2025-12-30 | ¥44,762 | — |
AI価格予測
→安定プレミアム会員限定（デモ表示中）
信頼度
75%
価格は安定しています。大きな変動は予測されません。
実績予測