ゲンガーex SAR
ナイトワンダラー SAR
¥9,800
+5.7%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥9,800 | ¥-1,057 (-9.7%) |
| 2026-03-28 | ¥10,857 | +¥93 (+0.9%) |
| 2026-03-27 | ¥10,764 | +¥102 (+1.0%) |
| 2026-03-26 | ¥10,662 | ¥-19 (-0.2%) |
| 2026-03-25 | ¥10,681 | ¥-65 (-0.6%) |
| 2026-03-24 | ¥10,746 | ¥-57 (-0.5%) |
| 2026-03-23 | ¥10,803 | +¥10 (+0.1%) |
| 2026-03-22 | ¥10,793 | +¥85 (+0.8%) |
| 2026-03-21 | ¥10,708 | ¥-45 (-0.4%) |
| 2026-03-20 | ¥10,753 | ¥-41 (-0.4%) |
| 2026-03-19 | ¥10,794 | ¥-19 (-0.2%) |
| 2026-03-18 | ¥10,813 | ¥-47 (-0.4%) |
| 2026-03-17 | ¥10,860 | ¥-38 (-0.3%) |
| 2026-03-16 | ¥10,898 | +¥6 (+0.1%) |
| 2026-03-15 | ¥10,892 | +¥49 (+0.5%) |
| 2026-03-14 | ¥10,843 | ¥-4 (-0.0%) |
| 2026-03-13 | ¥10,847 | +¥73 (+0.7%) |
| 2026-03-12 | ¥10,774 | ¥-39 (-0.4%) |
| 2026-03-11 | ¥10,813 | ¥-57 (-0.5%) |
| 2026-03-10 | ¥10,870 | +¥75 (+0.7%) |
| 2026-03-09 | ¥10,795 | ¥-4 (-0.0%) |
| 2026-03-08 | ¥10,799 | +¥93 (+0.9%) |
| 2026-03-07 | ¥10,706 | +¥102 (+1.0%) |
| 2026-03-06 | ¥10,604 | +¥81 (+0.8%) |
| 2026-03-05 | ¥10,523 | ¥-14 (-0.1%) |
| 2026-03-04 | ¥10,537 | +¥5 (+0.0%) |
| 2026-03-03 | ¥10,532 | +¥64 (+0.6%) |
| 2026-03-02 | ¥10,468 | +¥34 (+0.3%) |
| 2026-03-01 | ¥10,434 | ¥-21 (-0.2%) |
| 2026-02-28 | ¥10,455 | +¥97 (+0.9%) |
| 2026-02-27 | ¥10,358 | ¥-81 (-0.8%) |
| 2026-02-26 | ¥10,439 | +¥62 (+0.6%) |
| 2026-02-25 | ¥10,377 | ¥-3 (-0.0%) |
| 2026-02-24 | ¥10,380 | +¥7 (+0.1%) |
| 2026-02-23 | ¥10,373 | ¥-68 (-0.7%) |
| 2026-02-22 | ¥10,441 | +¥75 (+0.7%) |
| 2026-02-21 | ¥10,366 | ¥-55 (-0.5%) |
| 2026-02-20 | ¥10,421 | +¥100 (+1.0%) |
| 2026-02-19 | ¥10,321 | +¥68 (+0.7%) |
| 2026-02-18 | ¥10,253 | ¥-15 (-0.1%) |
| 2026-02-17 | ¥10,268 | ¥-15 (-0.1%) |
| 2026-02-16 | ¥10,283 | ¥-62 (-0.6%) |
| 2026-02-15 | ¥10,345 | ¥-65 (-0.6%) |
| 2026-02-14 | ¥10,410 | ¥-34 (-0.3%) |
| 2026-02-13 | ¥10,444 | ¥-10 (-0.1%) |
| 2026-02-12 | ¥10,454 | +¥4 (+0.0%) |
| 2026-02-11 | ¥10,450 | ¥-36 (-0.3%) |
| 2026-02-10 | ¥10,486 | ¥-64 (-0.6%) |
| 2026-02-09 | ¥10,550 | +¥83 (+0.8%) |
| 2026-02-08 | ¥10,467 | +¥69 (+0.7%) |
| 2026-02-07 | ¥10,398 | +¥57 (+0.6%) |
| 2026-02-06 | ¥10,341 | ¥-11 (-0.1%) |
| 2026-02-05 | ¥10,352 | +¥91 (+0.9%) |
| 2026-02-04 | ¥10,261 | +¥100 (+1.0%) |
| 2026-02-03 | ¥10,161 | ¥-81 (-0.8%) |
| 2026-02-02 | ¥10,242 | ¥-7 (-0.1%) |
| 2026-02-01 | ¥10,249 | +¥103 (+1.0%) |
| 2026-01-31 | ¥10,146 | +¥51 (+0.5%) |
| 2026-01-30 | ¥10,095 | ¥-75 (-0.7%) |
| 2026-01-29 | ¥10,170 | +¥55 (+0.5%) |
| 2026-01-28 | ¥10,115 | ¥-74 (-0.7%) |
| 2026-01-27 | ¥10,189 | +¥44 (+0.4%) |
| 2026-01-26 | ¥10,145 | +¥3 (+0.0%) |
| 2026-01-25 | ¥10,142 | +¥24 (+0.2%) |
| 2026-01-24 | ¥10,118 | ¥-8 (-0.1%) |
| 2026-01-23 | ¥10,126 | ¥-38 (-0.4%) |
| 2026-01-22 | ¥10,164 | +¥62 (+0.6%) |
| 2026-01-21 | ¥10,102 | ¥-1 (-0.0%) |
| 2026-01-20 | ¥10,103 | ¥-37 (-0.4%) |
| 2026-01-19 | ¥10,140 | ¥-49 (-0.5%) |
| 2026-01-18 | ¥10,189 | +¥17 (+0.2%) |
| 2026-01-17 | ¥10,172 | +¥60 (+0.6%) |
| 2026-01-16 | ¥10,112 | ¥-64 (-0.6%) |
| 2026-01-15 | ¥10,176 | ¥-18 (-0.2%) |
| 2026-01-14 | ¥10,194 | +¥31 (+0.3%) |
| 2026-01-13 | ¥10,163 | +¥51 (+0.5%) |
| 2026-01-12 | ¥10,112 | ¥-36 (-0.4%) |
| 2026-01-11 | ¥10,148 | +¥91 (+0.9%) |
| 2026-01-10 | ¥10,057 | +¥62 (+0.6%) |
| 2026-01-09 | ¥9,995 | ¥-34 (-0.3%) |
| 2026-01-08 | ¥10,029 | +¥78 (+0.8%) |
| 2026-01-07 | ¥9,951 | ¥-72 (-0.7%) |
| 2026-01-06 | ¥10,023 | +¥4 (+0.0%) |
| 2026-01-05 | ¥10,019 | +¥107 (+1.1%) |
| 2026-01-04 | ¥9,912 | ¥-20 (-0.2%) |
| 2026-01-03 | ¥9,932 | +¥35 (+0.4%) |
| 2026-01-02 | ¥9,897 | +¥54 (+0.5%) |
| 2026-01-01 | ¥9,843 | +¥11 (+0.1%) |
| 2025-12-31 | ¥9,832 | ¥-37 (-0.4%) |
| 2025-12-30 | ¥9,869 | — |
AI価格予測
↓下落トレンドプレミアム会員限定（デモ表示中）
信頼度
75%
やや下落傾向ですが、大きな変動はないと予測されます。
実績予測