ペパー SAR
ナイトワンダラー SAR
¥11,000
+8.5%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥11,000 | ¥-1,110 (-9.2%) |
| 2026-03-28 | ¥12,110 | ¥-61 (-0.5%) |
| 2026-03-27 | ¥12,171 | ¥-87 (-0.7%) |
| 2026-03-26 | ¥12,258 | ¥-87 (-0.7%) |
| 2026-03-25 | ¥12,345 | +¥74 (+0.6%) |
| 2026-03-24 | ¥12,271 | +¥13 (+0.1%) |
| 2026-03-23 | ¥12,258 | +¥11 (+0.1%) |
| 2026-03-22 | ¥12,247 | +¥16 (+0.1%) |
| 2026-03-21 | ¥12,231 | — |
| 2026-03-20 | ¥12,231 | +¥51 (+0.4%) |
| 2026-03-19 | ¥12,180 | +¥96 (+0.8%) |
| 2026-03-18 | ¥12,084 | ¥-6 (-0.0%) |
| 2026-03-17 | ¥12,090 | ¥-16 (-0.1%) |
| 2026-03-16 | ¥12,106 | ¥-25 (-0.2%) |
| 2026-03-15 | ¥12,131 | ¥-7 (-0.1%) |
| 2026-03-14 | ¥12,138 | ¥-77 (-0.6%) |
| 2026-03-13 | ¥12,215 | ¥-25 (-0.2%) |
| 2026-03-12 | ¥12,240 | +¥116 (+1.0%) |
| 2026-03-11 | ¥12,124 | +¥104 (+0.9%) |
| 2026-03-10 | ¥12,020 | ¥-40 (-0.3%) |
| 2026-03-09 | ¥12,060 | +¥86 (+0.7%) |
| 2026-03-08 | ¥11,974 | +¥7 (+0.1%) |
| 2026-03-07 | ¥11,967 | +¥104 (+0.9%) |
| 2026-03-06 | ¥11,863 | +¥20 (+0.2%) |
| 2026-03-05 | ¥11,843 | ¥-96 (-0.8%) |
| 2026-03-04 | ¥11,939 | ¥-51 (-0.4%) |
| 2026-03-03 | ¥11,990 | ¥-42 (-0.3%) |
| 2026-03-02 | ¥12,032 | +¥102 (+0.9%) |
| 2026-03-01 | ¥11,930 | +¥21 (+0.2%) |
| 2026-02-28 | ¥11,909 | +¥72 (+0.6%) |
| 2026-02-27 | ¥11,837 | +¥17 (+0.1%) |
| 2026-02-26 | ¥11,820 | ¥-90 (-0.8%) |
| 2026-02-25 | ¥11,910 | +¥33 (+0.3%) |
| 2026-02-24 | ¥11,877 | +¥41 (+0.3%) |
| 2026-02-23 | ¥11,836 | ¥-50 (-0.4%) |
| 2026-02-22 | ¥11,886 | +¥92 (+0.8%) |
| 2026-02-21 | ¥11,794 | +¥46 (+0.4%) |
| 2026-02-20 | ¥11,748 | +¥36 (+0.3%) |
| 2026-02-19 | ¥11,712 | ¥-2 (-0.0%) |
| 2026-02-18 | ¥11,714 | +¥10 (+0.1%) |
| 2026-02-17 | ¥11,704 | +¥93 (+0.8%) |
| 2026-02-16 | ¥11,611 | ¥-44 (-0.4%) |
| 2026-02-15 | ¥11,655 | ¥-46 (-0.4%) |
| 2026-02-14 | ¥11,701 | +¥90 (+0.8%) |
| 2026-02-13 | ¥11,611 | +¥28 (+0.2%) |
| 2026-02-12 | ¥11,583 | +¥96 (+0.8%) |
| 2026-02-11 | ¥11,487 | +¥102 (+0.9%) |
| 2026-02-10 | ¥11,385 | ¥-29 (-0.3%) |
| 2026-02-09 | ¥11,414 | +¥29 (+0.3%) |
| 2026-02-08 | ¥11,385 | +¥82 (+0.7%) |
| 2026-02-07 | ¥11,303 | +¥89 (+0.8%) |
| 2026-02-06 | ¥11,214 | +¥21 (+0.2%) |
| 2026-02-05 | ¥11,193 | +¥84 (+0.8%) |
| 2026-02-04 | ¥11,109 | +¥97 (+0.9%) |
| 2026-02-03 | ¥11,012 | ¥-75 (-0.7%) |
| 2026-02-02 | ¥11,087 | +¥28 (+0.3%) |
| 2026-02-01 | ¥11,059 | ¥-6 (-0.1%) |
| 2026-01-31 | ¥11,065 | +¥115 (+1.1%) |
| 2026-01-30 | ¥10,950 | +¥96 (+0.9%) |
| 2026-01-29 | ¥10,854 | ¥-77 (-0.7%) |
| 2026-01-28 | ¥10,931 | +¥113 (+1.0%) |
| 2026-01-27 | ¥10,818 | ¥-13 (-0.1%) |
| 2026-01-26 | ¥10,831 | ¥-65 (-0.6%) |
| 2026-01-25 | ¥10,896 | ¥-14 (-0.1%) |
| 2026-01-24 | ¥10,910 | +¥2 (+0.0%) |
| 2026-01-23 | ¥10,908 | +¥73 (+0.7%) |
| 2026-01-22 | ¥10,835 | ¥-60 (-0.6%) |
| 2026-01-21 | ¥10,895 | ¥-12 (-0.1%) |
| 2026-01-20 | ¥10,907 | +¥67 (+0.6%) |
| 2026-01-19 | ¥10,840 | +¥64 (+0.6%) |
| 2026-01-18 | ¥10,776 | +¥32 (+0.3%) |
| 2026-01-17 | ¥10,744 | ¥-45 (-0.4%) |
| 2026-01-16 | ¥10,789 | ¥-8 (-0.1%) |
| 2026-01-15 | ¥10,797 | ¥-67 (-0.6%) |
| 2026-01-14 | ¥10,864 | +¥5 (+0.0%) |
| 2026-01-13 | ¥10,859 | ¥-22 (-0.2%) |
| 2026-01-12 | ¥10,881 | ¥-52 (-0.5%) |
| 2026-01-11 | ¥10,933 | +¥97 (+0.9%) |
| 2026-01-10 | ¥10,836 | ¥-81 (-0.7%) |
| 2026-01-09 | ¥10,917 | +¥17 (+0.2%) |
| 2026-01-08 | ¥10,900 | +¥27 (+0.2%) |
| 2026-01-07 | ¥10,873 | ¥-67 (-0.6%) |
| 2026-01-06 | ¥10,940 | ¥-14 (-0.1%) |
| 2026-01-05 | ¥10,954 | ¥-8 (-0.1%) |
| 2026-01-04 | ¥10,962 | ¥-14 (-0.1%) |
| 2026-01-03 | ¥10,976 | +¥51 (+0.5%) |
| 2026-01-02 | ¥10,925 | ¥-40 (-0.4%) |
| 2026-01-01 | ¥10,965 | ¥-61 (-0.6%) |
| 2025-12-31 | ¥11,026 | +¥1 (+0.0%) |
| 2025-12-30 | ¥11,025 | — |
AI価格予測
↓下落トレンドプレミアム会員限定（デモ表示中）
信頼度
75%
やや下落傾向ですが、大きな変動はないと予測されます。
実績予測