アマージョex SAR
クリムゾンヘイズ SAR
¥4,500
+2.9%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥4,500 | ¥-688 (-13.3%) |
| 2026-03-28 | ¥5,188 | ¥-8 (-0.2%) |
| 2026-03-27 | ¥5,196 | ¥-28 (-0.5%) |
| 2026-03-26 | ¥5,224 | +¥28 (+0.5%) |
| 2026-03-25 | ¥5,196 | +¥5 (+0.1%) |
| 2026-03-24 | ¥5,191 | +¥33 (+0.6%) |
| 2026-03-23 | ¥5,158 | +¥4 (+0.1%) |
| 2026-03-22 | ¥5,154 | ¥-30 (-0.6%) |
| 2026-03-21 | ¥5,184 | +¥16 (+0.3%) |
| 2026-03-20 | ¥5,168 | ¥-25 (-0.5%) |
| 2026-03-19 | ¥5,193 | ¥-3 (-0.1%) |
| 2026-03-18 | ¥5,196 | +¥16 (+0.3%) |
| 2026-03-17 | ¥5,180 | +¥9 (+0.2%) |
| 2026-03-16 | ¥5,171 | ¥-18 (-0.3%) |
| 2026-03-15 | ¥5,189 | ¥-33 (-0.6%) |
| 2026-03-14 | ¥5,222 | +¥33 (+0.6%) |
| 2026-03-13 | ¥5,189 | +¥36 (+0.7%) |
| 2026-03-12 | ¥5,153 | +¥28 (+0.5%) |
| 2026-03-11 | ¥5,125 | +¥16 (+0.3%) |
| 2026-03-10 | ¥5,109 | +¥23 (+0.5%) |
| 2026-03-09 | ¥5,086 | ¥-17 (-0.3%) |
| 2026-03-08 | ¥5,103 | +¥48 (+0.9%) |
| 2026-03-07 | ¥5,055 | +¥38 (+0.8%) |
| 2026-03-06 | ¥5,017 | ¥-20 (-0.4%) |
| 2026-03-05 | ¥5,037 | +¥17 (+0.3%) |
| 2026-03-04 | ¥5,020 | +¥46 (+0.9%) |
| 2026-03-03 | ¥4,974 | +¥31 (+0.6%) |
| 2026-03-02 | ¥4,943 | ¥-26 (-0.5%) |
| 2026-03-01 | ¥4,969 | +¥26 (+0.5%) |
| 2026-02-28 | ¥4,943 | +¥10 (+0.2%) |
| 2026-02-27 | ¥4,933 | +¥47 (+1.0%) |
| 2026-02-26 | ¥4,886 | ¥-17 (-0.3%) |
| 2026-02-25 | ¥4,903 | +¥28 (+0.6%) |
| 2026-02-24 | ¥4,875 | +¥26 (+0.5%) |
| 2026-02-23 | ¥4,849 | ¥-6 (-0.1%) |
| 2026-02-22 | ¥4,855 | +¥41 (+0.9%) |
| 2026-02-21 | ¥4,814 | ¥-27 (-0.6%) |
| 2026-02-20 | ¥4,841 | ¥-21 (-0.4%) |
| 2026-02-19 | ¥4,862 | ¥-32 (-0.7%) |
| 2026-02-18 | ¥4,894 | +¥15 (+0.3%) |
| 2026-02-17 | ¥4,879 | ¥-11 (-0.2%) |
| 2026-02-16 | ¥4,890 | ¥-4 (-0.1%) |
| 2026-02-15 | ¥4,894 | ¥-3 (-0.1%) |
| 2026-02-14 | ¥4,897 | +¥4 (+0.1%) |
| 2026-02-13 | ¥4,893 | +¥22 (+0.5%) |
| 2026-02-12 | ¥4,871 | ¥-17 (-0.3%) |
| 2026-02-11 | ¥4,888 | +¥10 (+0.2%) |
| 2026-02-10 | ¥4,878 | +¥1 (+0.0%) |
| 2026-02-09 | ¥4,877 | ¥-14 (-0.3%) |
| 2026-02-08 | ¥4,891 | +¥35 (+0.7%) |
| 2026-02-07 | ¥4,856 | +¥47 (+1.0%) |
| 2026-02-06 | ¥4,809 | +¥22 (+0.5%) |
| 2026-02-05 | ¥4,787 | +¥23 (+0.5%) |
| 2026-02-04 | ¥4,764 | +¥37 (+0.8%) |
| 2026-02-03 | ¥4,727 | ¥-28 (-0.6%) |
| 2026-02-02 | ¥4,755 | +¥26 (+0.5%) |
| 2026-02-01 | ¥4,729 | +¥38 (+0.8%) |
| 2026-01-31 | ¥4,691 | ¥-16 (-0.3%) |
| 2026-01-30 | ¥4,707 | +¥29 (+0.6%) |
| 2026-01-29 | ¥4,678 | +¥1 (+0.0%) |
| 2026-01-28 | ¥4,677 | +¥36 (+0.8%) |
| 2026-01-27 | ¥4,641 | ¥-26 (-0.6%) |
| 2026-01-26 | ¥4,667 | +¥36 (+0.8%) |
| 2026-01-25 | ¥4,631 | ¥-23 (-0.5%) |
| 2026-01-24 | ¥4,654 | +¥5 (+0.1%) |
| 2026-01-23 | ¥4,649 | ¥-13 (-0.3%) |
| 2026-01-22 | ¥4,662 | +¥8 (+0.2%) |
| 2026-01-21 | ¥4,654 | ¥-9 (-0.2%) |
| 2026-01-20 | ¥4,663 | ¥-18 (-0.4%) |
| 2026-01-19 | ¥4,681 | ¥-20 (-0.4%) |
| 2026-01-18 | ¥4,701 | +¥18 (+0.4%) |
| 2026-01-17 | ¥4,683 | +¥27 (+0.6%) |
| 2026-01-16 | ¥4,656 | +¥22 (+0.5%) |
| 2026-01-15 | ¥4,634 | +¥39 (+0.8%) |
| 2026-01-14 | ¥4,595 | ¥-5 (-0.1%) |
| 2026-01-13 | ¥4,600 | ¥-37 (-0.8%) |
| 2026-01-12 | ¥4,637 | ¥-22 (-0.5%) |
| 2026-01-11 | ¥4,659 | +¥38 (+0.8%) |
| 2026-01-10 | ¥4,621 | ¥-1 (-0.0%) |
| 2026-01-09 | ¥4,622 | +¥35 (+0.8%) |
| 2026-01-08 | ¥4,587 | ¥-19 (-0.4%) |
| 2026-01-07 | ¥4,606 | ¥-17 (-0.4%) |
| 2026-01-06 | ¥4,623 | ¥-9 (-0.2%) |
| 2026-01-05 | ¥4,632 | +¥35 (+0.8%) |
| 2026-01-04 | ¥4,597 | ¥-7 (-0.2%) |
| 2026-01-03 | ¥4,604 | +¥26 (+0.6%) |
| 2026-01-02 | ¥4,578 | +¥28 (+0.6%) |
| 2026-01-01 | ¥4,550 | +¥39 (+0.9%) |
| 2025-12-31 | ¥4,511 | +¥22 (+0.5%) |
| 2025-12-30 | ¥4,489 | — |
AI価格予測
↓下落トレンドプレミアム会員限定（デモ表示中）
信頼度
75%
やや下落傾向ですが、大きな変動はないと予測されます。
実績予測