かがやくゲッコウガ
クリムゾンヘイズ K
¥3,200
-4.1%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥3,200 | ¥-104 (-3.1%) |
| 2026-03-28 | ¥3,304 | +¥4 (+0.1%) |
| 2026-03-27 | ¥3,300 | ¥-22 (-0.7%) |
| 2026-03-26 | ¥3,322 | ¥-4 (-0.1%) |
| 2026-03-25 | ¥3,326 | ¥-25 (-0.7%) |
| 2026-03-24 | ¥3,351 | ¥-26 (-0.8%) |
| 2026-03-23 | ¥3,377 | ¥-1 (-0.0%) |
| 2026-03-22 | ¥3,378 | +¥14 (+0.4%) |
| 2026-03-21 | ¥3,364 | +¥19 (+0.6%) |
| 2026-03-20 | ¥3,345 | +¥6 (+0.2%) |
| 2026-03-19 | ¥3,339 | +¥25 (+0.8%) |
| 2026-03-18 | ¥3,314 | +¥21 (+0.6%) |
| 2026-03-17 | ¥3,293 | +¥9 (+0.3%) |
| 2026-03-16 | ¥3,284 | ¥-31 (-0.9%) |
| 2026-03-15 | ¥3,315 | +¥15 (+0.5%) |
| 2026-03-14 | ¥3,300 | +¥1 (+0.0%) |
| 2026-03-13 | ¥3,299 | ¥-11 (-0.3%) |
| 2026-03-12 | ¥3,310 | ¥-5 (-0.2%) |
| 2026-03-11 | ¥3,315 | ¥-14 (-0.4%) |
| 2026-03-10 | ¥3,329 | ¥-26 (-0.8%) |
| 2026-03-09 | ¥3,355 | +¥7 (+0.2%) |
| 2026-03-08 | ¥3,348 | ¥-1 (-0.0%) |
| 2026-03-07 | ¥3,349 | +¥16 (+0.5%) |
| 2026-03-06 | ¥3,333 | +¥25 (+0.8%) |
| 2026-03-05 | ¥3,308 | ¥-16 (-0.5%) |
| 2026-03-04 | ¥3,324 | +¥10 (+0.3%) |
| 2026-03-03 | ¥3,314 | ¥-17 (-0.5%) |
| 2026-03-02 | ¥3,331 | ¥-10 (-0.3%) |
| 2026-03-01 | ¥3,341 | +¥27 (+0.8%) |
| 2026-02-28 | ¥3,314 | ¥-11 (-0.3%) |
| 2026-02-27 | ¥3,325 | ¥-7 (-0.2%) |
| 2026-02-26 | ¥3,332 | ¥-2 (-0.1%) |
| 2026-02-25 | ¥3,334 | +¥24 (+0.7%) |
| 2026-02-24 | ¥3,310 | +¥20 (+0.6%) |
| 2026-02-23 | ¥3,290 | ¥-2 (-0.1%) |
| 2026-02-22 | ¥3,292 | +¥25 (+0.8%) |
| 2026-02-21 | ¥3,267 | +¥3 (+0.1%) |
| 2026-02-20 | ¥3,264 | +¥19 (+0.6%) |
| 2026-02-19 | ¥3,245 | +¥11 (+0.3%) |
| 2026-02-18 | ¥3,234 | +¥14 (+0.4%) |
| 2026-02-17 | ¥3,220 | +¥18 (+0.6%) |
| 2026-02-16 | ¥3,202 | +¥1 (+0.0%) |
| 2026-02-15 | ¥3,201 | +¥1 (+0.0%) |
| 2026-02-14 | ¥3,200 | ¥-31 (-1.0%) |
| 2026-02-13 | ¥3,231 | +¥19 (+0.6%) |
| 2026-02-12 | ¥3,212 | +¥8 (+0.2%) |
| 2026-02-11 | ¥3,204 | ¥-22 (-0.7%) |
| 2026-02-10 | ¥3,226 | +¥7 (+0.2%) |
| 2026-02-09 | ¥3,219 | ¥-33 (-1.0%) |
| 2026-02-08 | ¥3,252 | +¥20 (+0.6%) |
| 2026-02-07 | ¥3,232 | ¥-30 (-0.9%) |
| 2026-02-06 | ¥3,262 | +¥20 (+0.6%) |
| 2026-02-05 | ¥3,242 | +¥3 (+0.1%) |
| 2026-02-04 | ¥3,239 | +¥18 (+0.6%) |
| 2026-02-03 | ¥3,221 | ¥-25 (-0.8%) |
| 2026-02-02 | ¥3,246 | +¥20 (+0.6%) |
| 2026-02-01 | ¥3,226 | ¥-12 (-0.4%) |
| 2026-01-31 | ¥3,238 | ¥-3 (-0.1%) |
| 2026-01-30 | ¥3,241 | +¥4 (+0.1%) |
| 2026-01-29 | ¥3,237 | +¥17 (+0.5%) |
| 2026-01-28 | ¥3,220 | +¥13 (+0.4%) |
| 2026-01-27 | ¥3,207 | +¥22 (+0.7%) |
| 2026-01-26 | ¥3,185 | ¥-1 (-0.0%) |
| 2026-01-25 | ¥3,186 | ¥-33 (-1.0%) |
| 2026-01-24 | ¥3,219 | — |
| 2026-01-23 | ¥3,219 | +¥17 (+0.5%) |
| 2026-01-22 | ¥3,202 | +¥23 (+0.7%) |
| 2026-01-21 | ¥3,179 | ¥-15 (-0.5%) |
| 2026-01-20 | ¥3,194 | +¥11 (+0.3%) |
| 2026-01-19 | ¥3,183 | +¥11 (+0.3%) |
| 2026-01-18 | ¥3,172 | +¥11 (+0.3%) |
| 2026-01-17 | ¥3,161 | ¥-21 (-0.7%) |
| 2026-01-16 | ¥3,182 | +¥26 (+0.8%) |
| 2026-01-15 | ¥3,156 | +¥6 (+0.2%) |
| 2026-01-14 | ¥3,150 | ¥-18 (-0.6%) |
| 2026-01-13 | ¥3,168 | +¥8 (+0.3%) |
| 2026-01-12 | ¥3,160 | ¥-23 (-0.7%) |
| 2026-01-11 | ¥3,183 | +¥21 (+0.7%) |
| 2026-01-10 | ¥3,162 | +¥13 (+0.4%) |
| 2026-01-09 | ¥3,149 | ¥-31 (-1.0%) |
| 2026-01-08 | ¥3,180 | +¥27 (+0.9%) |
| 2026-01-07 | ¥3,153 | ¥-12 (-0.4%) |
| 2026-01-06 | ¥3,165 | ¥-18 (-0.6%) |
| 2026-01-05 | ¥3,183 | ¥-19 (-0.6%) |
| 2026-01-04 | ¥3,202 | ¥-9 (-0.3%) |
| 2026-01-03 | ¥3,211 | +¥18 (+0.6%) |
| 2026-01-02 | ¥3,193 | ¥-18 (-0.6%) |
| 2026-01-01 | ¥3,211 | ¥-1 (-0.0%) |
| 2025-12-31 | ¥3,212 | +¥24 (+0.8%) |
| 2025-12-30 | ¥3,188 | — |
AI価格予測
↓下落トレンドプレミアム会員限定（デモ表示中）
信頼度
75%
やや下落傾向ですが、大きな変動はないと予測されます。
実績予測