テツノイサハex SAR
サイバージャッジ SAR
¥3,800
-1.5%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥3,800 | +¥529 (+16.2%) |
| 2026-03-28 | ¥3,271 | +¥17 (+0.5%) |
| 2026-03-27 | ¥3,254 | ¥-20 (-0.6%) |
| 2026-03-26 | ¥3,274 | ¥-26 (-0.8%) |
| 2026-03-25 | ¥3,300 | +¥23 (+0.7%) |
| 2026-03-24 | ¥3,277 | ¥-9 (-0.3%) |
| 2026-03-23 | ¥3,286 | ¥-1 (-0.0%) |
| 2026-03-22 | ¥3,287 | ¥-12 (-0.4%) |
| 2026-03-21 | ¥3,299 | ¥-35 (-1.0%) |
| 2026-03-20 | ¥3,334 | ¥-35 (-1.0%) |
| 2026-03-19 | ¥3,369 | ¥-9 (-0.3%) |
| 2026-03-18 | ¥3,378 | ¥-34 (-1.0%) |
| 2026-03-17 | ¥3,412 | +¥19 (+0.6%) |
| 2026-03-16 | ¥3,393 | +¥29 (+0.9%) |
| 2026-03-15 | ¥3,364 | ¥-9 (-0.3%) |
| 2026-03-14 | ¥3,373 | ¥-20 (-0.6%) |
| 2026-03-13 | ¥3,393 | +¥27 (+0.8%) |
| 2026-03-12 | ¥3,366 | ¥-24 (-0.7%) |
| 2026-03-11 | ¥3,390 | ¥-39 (-1.1%) |
| 2026-03-10 | ¥3,429 | +¥3 (+0.1%) |
| 2026-03-09 | ¥3,426 | ¥-36 (-1.0%) |
| 2026-03-08 | ¥3,462 | ¥-38 (-1.1%) |
| 2026-03-07 | ¥3,500 | +¥16 (+0.5%) |
| 2026-03-06 | ¥3,484 | +¥3 (+0.1%) |
| 2026-03-05 | ¥3,481 | +¥29 (+0.8%) |
| 2026-03-04 | ¥3,452 | ¥-5 (-0.1%) |
| 2026-03-03 | ¥3,457 | +¥16 (+0.5%) |
| 2026-03-02 | ¥3,441 | +¥7 (+0.2%) |
| 2026-03-01 | ¥3,434 | ¥-26 (-0.8%) |
| 2026-02-28 | ¥3,460 | ¥-29 (-0.8%) |
| 2026-02-27 | ¥3,489 | +¥27 (+0.8%) |
| 2026-02-26 | ¥3,462 | +¥19 (+0.6%) |
| 2026-02-25 | ¥3,443 | ¥-36 (-1.0%) |
| 2026-02-24 | ¥3,479 | ¥-40 (-1.1%) |
| 2026-02-23 | ¥3,519 | +¥7 (+0.2%) |
| 2026-02-22 | ¥3,512 | +¥31 (+0.9%) |
| 2026-02-21 | ¥3,481 | ¥-33 (-0.9%) |
| 2026-02-20 | ¥3,514 | ¥-8 (-0.2%) |
| 2026-02-19 | ¥3,522 | ¥-17 (-0.5%) |
| 2026-02-18 | ¥3,539 | +¥27 (+0.8%) |
| 2026-02-17 | ¥3,512 | ¥-19 (-0.5%) |
| 2026-02-16 | ¥3,531 | +¥11 (+0.3%) |
| 2026-02-15 | ¥3,520 | +¥10 (+0.3%) |
| 2026-02-14 | ¥3,510 | +¥8 (+0.2%) |
| 2026-02-13 | ¥3,502 | ¥-40 (-1.1%) |
| 2026-02-12 | ¥3,542 | ¥-40 (-1.1%) |
| 2026-02-11 | ¥3,582 | +¥24 (+0.7%) |
| 2026-02-10 | ¥3,558 | +¥21 (+0.6%) |
| 2026-02-09 | ¥3,537 | +¥16 (+0.5%) |
| 2026-02-08 | ¥3,521 | +¥21 (+0.6%) |
| 2026-02-07 | ¥3,500 | ¥-23 (-0.7%) |
| 2026-02-06 | ¥3,523 | ¥-41 (-1.2%) |
| 2026-02-05 | ¥3,564 | ¥-2 (-0.1%) |
| 2026-02-04 | ¥3,566 | +¥16 (+0.5%) |
| 2026-02-03 | ¥3,550 | ¥-26 (-0.7%) |
| 2026-02-02 | ¥3,576 | ¥-38 (-1.1%) |
| 2026-02-01 | ¥3,614 | +¥23 (+0.6%) |
| 2026-01-31 | ¥3,591 | +¥18 (+0.5%) |
| 2026-01-30 | ¥3,573 | ¥-9 (-0.3%) |
| 2026-01-29 | ¥3,582 | ¥-30 (-0.8%) |
| 2026-01-28 | ¥3,612 | +¥6 (+0.2%) |
| 2026-01-27 | ¥3,606 | +¥4 (+0.1%) |
| 2026-01-26 | ¥3,602 | ¥-26 (-0.7%) |
| 2026-01-25 | ¥3,628 | +¥25 (+0.7%) |
| 2026-01-24 | ¥3,603 | +¥4 (+0.1%) |
| 2026-01-23 | ¥3,599 | ¥-15 (-0.4%) |
| 2026-01-22 | ¥3,614 | ¥-17 (-0.5%) |
| 2026-01-21 | ¥3,631 | ¥-22 (-0.6%) |
| 2026-01-20 | ¥3,653 | ¥-26 (-0.7%) |
| 2026-01-19 | ¥3,679 | ¥-22 (-0.6%) |
| 2026-01-18 | ¥3,701 | +¥18 (+0.5%) |
| 2026-01-17 | ¥3,683 | +¥12 (+0.3%) |
| 2026-01-16 | ¥3,671 | ¥-22 (-0.6%) |
| 2026-01-15 | ¥3,693 | ¥-8 (-0.2%) |
| 2026-01-14 | ¥3,701 | ¥-28 (-0.8%) |
| 2026-01-13 | ¥3,729 | ¥-17 (-0.5%) |
| 2026-01-12 | ¥3,746 | ¥-29 (-0.8%) |
| 2026-01-11 | ¥3,775 | +¥21 (+0.6%) |
| 2026-01-10 | ¥3,754 | ¥-34 (-0.9%) |
| 2026-01-09 | ¥3,788 | ¥-16 (-0.4%) |
| 2026-01-08 | ¥3,804 | +¥7 (+0.2%) |
| 2026-01-07 | ¥3,797 | ¥-9 (-0.2%) |
| 2026-01-06 | ¥3,806 | ¥-26 (-0.7%) |
| 2026-01-05 | ¥3,832 | +¥9 (+0.2%) |
| 2026-01-04 | ¥3,823 | ¥-12 (-0.3%) |
| 2026-01-03 | ¥3,835 | +¥25 (+0.7%) |
| 2026-01-02 | ¥3,810 | +¥21 (+0.6%) |
| 2026-01-01 | ¥3,789 | ¥-25 (-0.7%) |
| 2025-12-31 | ¥3,814 | ¥-32 (-0.8%) |
| 2025-12-30 | ¥3,846 | — |
AI価格予測
↑上昇トレンドプレミアム会員限定（デモ表示中）
信頼度
75%
緩やかな上昇傾向にあります。
実績予測