ミライドンex SAR
サイバージャッジ SAR
¥5,200
+1.3%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥5,200 | ¥-302 (-5.5%) |
| 2026-03-28 | ¥5,502 | ¥-46 (-0.8%) |
| 2026-03-27 | ¥5,548 | ¥-6 (-0.1%) |
| 2026-03-26 | ¥5,554 | +¥48 (+0.9%) |
| 2026-03-25 | ¥5,506 | +¥10 (+0.2%) |
| 2026-03-24 | ¥5,496 | +¥35 (+0.6%) |
| 2026-03-23 | ¥5,461 | +¥5 (+0.1%) |
| 2026-03-22 | ¥5,456 | ¥-44 (-0.8%) |
| 2026-03-21 | ¥5,500 | ¥-19 (-0.3%) |
| 2026-03-20 | ¥5,519 | +¥10 (+0.2%) |
| 2026-03-19 | ¥5,509 | +¥52 (+1.0%) |
| 2026-03-18 | ¥5,457 | ¥-17 (-0.3%) |
| 2026-03-17 | ¥5,474 | +¥51 (+0.9%) |
| 2026-03-16 | ¥5,423 | +¥40 (+0.7%) |
| 2026-03-15 | ¥5,383 | ¥-33 (-0.6%) |
| 2026-03-14 | ¥5,416 | +¥53 (+1.0%) |
| 2026-03-13 | ¥5,363 | ¥-3 (-0.1%) |
| 2026-03-12 | ¥5,366 | +¥50 (+0.9%) |
| 2026-03-11 | ¥5,316 | +¥32 (+0.6%) |
| 2026-03-10 | ¥5,284 | ¥-41 (-0.8%) |
| 2026-03-09 | ¥5,325 | +¥7 (+0.1%) |
| 2026-03-08 | ¥5,318 | +¥14 (+0.3%) |
| 2026-03-07 | ¥5,304 | +¥31 (+0.6%) |
| 2026-03-06 | ¥5,273 | ¥-15 (-0.3%) |
| 2026-03-05 | ¥5,288 | +¥9 (+0.2%) |
| 2026-03-04 | ¥5,279 | ¥-20 (-0.4%) |
| 2026-03-03 | ¥5,299 | ¥-18 (-0.3%) |
| 2026-03-02 | ¥5,317 | +¥46 (+0.9%) |
| 2026-03-01 | ¥5,271 | ¥-1 (-0.0%) |
| 2026-02-28 | ¥5,272 | ¥-47 (-0.9%) |
| 2026-02-27 | ¥5,319 | ¥-9 (-0.2%) |
| 2026-02-26 | ¥5,328 | ¥-45 (-0.8%) |
| 2026-02-25 | ¥5,373 | ¥-24 (-0.4%) |
| 2026-02-24 | ¥5,397 | ¥-32 (-0.6%) |
| 2026-02-23 | ¥5,429 | +¥34 (+0.6%) |
| 2026-02-22 | ¥5,395 | +¥54 (+1.0%) |
| 2026-02-21 | ¥5,341 | +¥12 (+0.2%) |
| 2026-02-20 | ¥5,329 | ¥-38 (-0.7%) |
| 2026-02-19 | ¥5,367 | +¥54 (+1.0%) |
| 2026-02-18 | ¥5,313 | ¥-47 (-0.9%) |
| 2026-02-17 | ¥5,360 | +¥39 (+0.7%) |
| 2026-02-16 | ¥5,321 | +¥41 (+0.8%) |
| 2026-02-15 | ¥5,280 | +¥42 (+0.8%) |
| 2026-02-14 | ¥5,238 | ¥-23 (-0.4%) |
| 2026-02-13 | ¥5,261 | ¥-29 (-0.5%) |
| 2026-02-12 | ¥5,290 | ¥-3 (-0.1%) |
| 2026-02-11 | ¥5,293 | +¥10 (+0.2%) |
| 2026-02-10 | ¥5,283 | ¥-43 (-0.8%) |
| 2026-02-09 | ¥5,326 | ¥-2 (-0.0%) |
| 2026-02-08 | ¥5,328 | +¥40 (+0.8%) |
| 2026-02-07 | ¥5,288 | ¥-8 (-0.2%) |
| 2026-02-06 | ¥5,296 | ¥-26 (-0.5%) |
| 2026-02-05 | ¥5,322 | ¥-4 (-0.1%) |
| 2026-02-04 | ¥5,326 | +¥27 (+0.5%) |
| 2026-02-03 | ¥5,299 | ¥-26 (-0.5%) |
| 2026-02-02 | ¥5,325 | ¥-28 (-0.5%) |
| 2026-02-01 | ¥5,353 | ¥-16 (-0.3%) |
| 2026-01-31 | ¥5,369 | ¥-40 (-0.7%) |
| 2026-01-30 | ¥5,409 | ¥-16 (-0.3%) |
| 2026-01-29 | ¥5,425 | +¥6 (+0.1%) |
| 2026-01-28 | ¥5,419 | +¥7 (+0.1%) |
| 2026-01-27 | ¥5,412 | ¥-9 (-0.2%) |
| 2026-01-26 | ¥5,421 | +¥48 (+0.9%) |
| 2026-01-25 | ¥5,373 | +¥27 (+0.5%) |
| 2026-01-24 | ¥5,346 | +¥20 (+0.4%) |
| 2026-01-23 | ¥5,326 | +¥45 (+0.9%) |
| 2026-01-22 | ¥5,281 | +¥28 (+0.5%) |
| 2026-01-21 | ¥5,253 | ¥-26 (-0.5%) |
| 2026-01-20 | ¥5,279 | +¥29 (+0.6%) |
| 2026-01-19 | ¥5,250 | +¥32 (+0.6%) |
| 2026-01-18 | ¥5,218 | +¥38 (+0.7%) |
| 2026-01-17 | ¥5,180 | ¥-23 (-0.4%) |
| 2026-01-16 | ¥5,203 | +¥6 (+0.1%) |
| 2026-01-15 | ¥5,197 | ¥-26 (-0.5%) |
| 2026-01-14 | ¥5,223 | ¥-43 (-0.8%) |
| 2026-01-13 | ¥5,266 | +¥53 (+1.0%) |
| 2026-01-12 | ¥5,213 | ¥-32 (-0.6%) |
| 2026-01-11 | ¥5,245 | +¥43 (+0.8%) |
| 2026-01-10 | ¥5,202 | ¥-7 (-0.1%) |
| 2026-01-09 | ¥5,209 | +¥14 (+0.3%) |
| 2026-01-08 | ¥5,195 | ¥-10 (-0.2%) |
| 2026-01-07 | ¥5,205 | +¥8 (+0.2%) |
| 2026-01-06 | ¥5,197 | ¥-34 (-0.6%) |
| 2026-01-05 | ¥5,231 | ¥-42 (-0.8%) |
| 2026-01-04 | ¥5,273 | ¥-5 (-0.1%) |
| 2026-01-03 | ¥5,278 | +¥47 (+0.9%) |
| 2026-01-02 | ¥5,231 | ¥-13 (-0.2%) |
| 2026-01-01 | ¥5,244 | +¥44 (+0.8%) |
| 2025-12-31 | ¥5,200 | ¥-12 (-0.2%) |
| 2025-12-30 | ¥5,212 | — |
AI価格予測
→安定プレミアム会員限定（デモ表示中）
信頼度
75%
価格は安定しています。大きな変動は予測されません。
実績予測