コライドンex SAR
ワイルドフォース SAR
¥4,500
-3.2%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥4,500 | +¥394 (+9.6%) |
| 2026-03-28 | ¥4,106 | ¥-11 (-0.3%) |
| 2026-03-27 | ¥4,117 | +¥1 (+0.0%) |
| 2026-03-26 | ¥4,116 | ¥-22 (-0.5%) |
| 2026-03-25 | ¥4,138 | +¥31 (+0.8%) |
| 2026-03-24 | ¥4,107 | ¥-10 (-0.2%) |
| 2026-03-23 | ¥4,117 | ¥-2 (-0.0%) |
| 2026-03-22 | ¥4,119 | ¥-26 (-0.6%) |
| 2026-03-21 | ¥4,145 | +¥15 (+0.4%) |
| 2026-03-20 | ¥4,130 | ¥-7 (-0.2%) |
| 2026-03-19 | ¥4,137 | +¥39 (+1.0%) |
| 2026-03-18 | ¥4,098 | +¥19 (+0.5%) |
| 2026-03-17 | ¥4,079 | ¥-29 (-0.7%) |
| 2026-03-16 | ¥4,108 | — |
| 2026-03-15 | ¥4,108 | ¥-7 (-0.2%) |
| 2026-03-14 | ¥4,115 | ¥-12 (-0.3%) |
| 2026-03-13 | ¥4,127 | ¥-5 (-0.1%) |
| 2026-03-12 | ¥4,132 | ¥-9 (-0.2%) |
| 2026-03-11 | ¥4,141 | ¥-30 (-0.7%) |
| 2026-03-10 | ¥4,171 | +¥34 (+0.8%) |
| 2026-03-09 | ¥4,137 | ¥-19 (-0.5%) |
| 2026-03-08 | ¥4,156 | +¥12 (+0.3%) |
| 2026-03-07 | ¥4,144 | +¥6 (+0.1%) |
| 2026-03-06 | ¥4,138 | +¥13 (+0.3%) |
| 2026-03-05 | ¥4,125 | +¥25 (+0.6%) |
| 2026-03-04 | ¥4,100 | +¥20 (+0.5%) |
| 2026-03-03 | ¥4,080 | ¥-21 (-0.5%) |
| 2026-03-02 | ¥4,101 | ¥-13 (-0.3%) |
| 2026-03-01 | ¥4,114 | +¥27 (+0.7%) |
| 2026-02-28 | ¥4,087 | +¥8 (+0.2%) |
| 2026-02-27 | ¥4,079 | ¥-28 (-0.7%) |
| 2026-02-26 | ¥4,107 | +¥1 (+0.0%) |
| 2026-02-25 | ¥4,106 | — |
| 2026-02-24 | ¥4,106 | ¥-13 (-0.3%) |
| 2026-02-23 | ¥4,119 | ¥-44 (-1.1%) |
| 2026-02-22 | ¥4,163 | ¥-48 (-1.1%) |
| 2026-02-21 | ¥4,211 | ¥-4 (-0.1%) |
| 2026-02-20 | ¥4,215 | ¥-23 (-0.5%) |
| 2026-02-19 | ¥4,238 | ¥-29 (-0.7%) |
| 2026-02-18 | ¥4,267 | ¥-24 (-0.6%) |
| 2026-02-17 | ¥4,291 | +¥21 (+0.5%) |
| 2026-02-16 | ¥4,270 | ¥-40 (-0.9%) |
| 2026-02-15 | ¥4,310 | ¥-36 (-0.8%) |
| 2026-02-14 | ¥4,346 | ¥-10 (-0.2%) |
| 2026-02-13 | ¥4,356 | ¥-9 (-0.2%) |
| 2026-02-12 | ¥4,365 | ¥-34 (-0.8%) |
| 2026-02-11 | ¥4,399 | +¥26 (+0.6%) |
| 2026-02-10 | ¥4,373 | ¥-14 (-0.3%) |
| 2026-02-09 | ¥4,387 | +¥29 (+0.7%) |
| 2026-02-08 | ¥4,358 | +¥27 (+0.6%) |
| 2026-02-07 | ¥4,331 | +¥7 (+0.2%) |
| 2026-02-06 | ¥4,324 | ¥-3 (-0.1%) |
| 2026-02-05 | ¥4,327 | ¥-35 (-0.8%) |
| 2026-02-04 | ¥4,362 | +¥9 (+0.2%) |
| 2026-02-03 | ¥4,353 | ¥-24 (-0.5%) |
| 2026-02-02 | ¥4,377 | ¥-5 (-0.1%) |
| 2026-02-01 | ¥4,382 | ¥-30 (-0.7%) |
| 2026-01-31 | ¥4,412 | +¥6 (+0.1%) |
| 2026-01-30 | ¥4,406 | +¥39 (+0.9%) |
| 2026-01-29 | ¥4,367 | ¥-30 (-0.7%) |
| 2026-01-28 | ¥4,397 | ¥-23 (-0.5%) |
| 2026-01-27 | ¥4,420 | +¥24 (+0.5%) |
| 2026-01-26 | ¥4,396 | ¥-25 (-0.6%) |
| 2026-01-25 | ¥4,421 | ¥-18 (-0.4%) |
| 2026-01-24 | ¥4,439 | +¥19 (+0.4%) |
| 2026-01-23 | ¥4,420 | +¥36 (+0.8%) |
| 2026-01-22 | ¥4,384 | ¥-8 (-0.2%) |
| 2026-01-21 | ¥4,392 | ¥-43 (-1.0%) |
| 2026-01-20 | ¥4,435 | +¥14 (+0.3%) |
| 2026-01-19 | ¥4,421 | +¥26 (+0.6%) |
| 2026-01-18 | ¥4,395 | +¥38 (+0.9%) |
| 2026-01-17 | ¥4,357 | ¥-32 (-0.7%) |
| 2026-01-16 | ¥4,389 | ¥-45 (-1.0%) |
| 2026-01-15 | ¥4,434 | +¥17 (+0.4%) |
| 2026-01-14 | ¥4,417 | +¥20 (+0.5%) |
| 2026-01-13 | ¥4,397 | ¥-25 (-0.6%) |
| 2026-01-12 | ¥4,422 | ¥-37 (-0.8%) |
| 2026-01-11 | ¥4,459 | +¥26 (+0.6%) |
| 2026-01-10 | ¥4,433 | ¥-44 (-1.0%) |
| 2026-01-09 | ¥4,477 | ¥-39 (-0.9%) |
| 2026-01-08 | ¥4,516 | +¥21 (+0.5%) |
| 2026-01-07 | ¥4,495 | +¥16 (+0.4%) |
| 2026-01-06 | ¥4,479 | +¥38 (+0.9%) |
| 2026-01-05 | ¥4,441 | +¥32 (+0.7%) |
| 2026-01-04 | ¥4,409 | ¥-13 (-0.3%) |
| 2026-01-03 | ¥4,422 | ¥-45 (-1.0%) |
| 2026-01-02 | ¥4,467 | ¥-17 (-0.4%) |
| 2026-01-01 | ¥4,484 | ¥-26 (-0.6%) |
| 2025-12-31 | ¥4,510 | +¥23 (+0.5%) |
| 2025-12-30 | ¥4,487 | — |
AI価格予測
↑上昇トレンドプレミアム会員限定（デモ表示中）
信頼度
75%
緩やかな上昇傾向にあります。
実績予測