テツノカイナex SAR
未来の一閃 SAR
¥4,800
+2%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥4,800 | ¥-404 (-7.8%) |
| 2026-03-28 | ¥5,204 | +¥18 (+0.3%) |
| 2026-03-27 | ¥5,186 | +¥15 (+0.3%) |
| 2026-03-26 | ¥5,171 | ¥-42 (-0.8%) |
| 2026-03-25 | ¥5,213 | +¥9 (+0.2%) |
| 2026-03-24 | ¥5,204 | +¥29 (+0.6%) |
| 2026-03-23 | ¥5,175 | +¥5 (+0.1%) |
| 2026-03-22 | ¥5,170 | +¥42 (+0.8%) |
| 2026-03-21 | ¥5,128 | +¥44 (+0.9%) |
| 2026-03-20 | ¥5,084 | +¥49 (+1.0%) |
| 2026-03-19 | ¥5,035 | +¥5 (+0.1%) |
| 2026-03-18 | ¥5,030 | +¥46 (+0.9%) |
| 2026-03-17 | ¥4,984 | ¥-11 (-0.2%) |
| 2026-03-16 | ¥4,995 | ¥-3 (-0.1%) |
| 2026-03-15 | ¥4,998 | ¥-26 (-0.5%) |
| 2026-03-14 | ¥5,024 | ¥-32 (-0.6%) |
| 2026-03-13 | ¥5,056 | ¥-41 (-0.8%) |
| 2026-03-12 | ¥5,097 | ¥-27 (-0.5%) |
| 2026-03-11 | ¥5,124 | +¥41 (+0.8%) |
| 2026-03-10 | ¥5,083 | ¥-9 (-0.2%) |
| 2026-03-09 | ¥5,092 | +¥27 (+0.5%) |
| 2026-03-08 | ¥5,065 | ¥-20 (-0.4%) |
| 2026-03-07 | ¥5,085 | +¥15 (+0.3%) |
| 2026-03-06 | ¥5,070 | ¥-10 (-0.2%) |
| 2026-03-05 | ¥5,080 | ¥-2 (-0.0%) |
| 2026-03-04 | ¥5,082 | +¥4 (+0.1%) |
| 2026-03-03 | ¥5,078 | +¥35 (+0.7%) |
| 2026-03-02 | ¥5,043 | +¥18 (+0.4%) |
| 2026-03-01 | ¥5,025 | ¥-36 (-0.7%) |
| 2026-02-28 | ¥5,061 | — |
| 2026-02-27 | ¥5,061 | +¥23 (+0.5%) |
| 2026-02-26 | ¥5,038 | +¥33 (+0.7%) |
| 2026-02-25 | ¥5,005 | +¥25 (+0.5%) |
| 2026-02-24 | ¥4,980 | +¥10 (+0.2%) |
| 2026-02-23 | ¥4,970 | ¥-23 (-0.5%) |
| 2026-02-22 | ¥4,993 | ¥-39 (-0.8%) |
| 2026-02-21 | ¥5,032 | ¥-45 (-0.9%) |
| 2026-02-20 | ¥5,077 | +¥47 (+0.9%) |
| 2026-02-19 | ¥5,030 | +¥39 (+0.8%) |
| 2026-02-18 | ¥4,991 | ¥-8 (-0.2%) |
| 2026-02-17 | ¥4,999 | ¥-16 (-0.3%) |
| 2026-02-16 | ¥5,015 | ¥-21 (-0.4%) |
| 2026-02-15 | ¥5,036 | ¥-17 (-0.3%) |
| 2026-02-14 | ¥5,053 | ¥-40 (-0.8%) |
| 2026-02-13 | ¥5,093 | +¥13 (+0.3%) |
| 2026-02-12 | ¥5,080 | +¥12 (+0.2%) |
| 2026-02-11 | ¥5,068 | +¥4 (+0.1%) |
| 2026-02-10 | ¥5,064 | +¥11 (+0.2%) |
| 2026-02-09 | ¥5,053 | +¥11 (+0.2%) |
| 2026-02-08 | ¥5,042 | +¥37 (+0.7%) |
| 2026-02-07 | ¥5,005 | +¥31 (+0.6%) |
| 2026-02-06 | ¥4,974 | +¥20 (+0.4%) |
| 2026-02-05 | ¥4,954 | ¥-37 (-0.7%) |
| 2026-02-04 | ¥4,991 | +¥14 (+0.3%) |
| 2026-02-03 | ¥4,977 | ¥-12 (-0.2%) |
| 2026-02-02 | ¥4,989 | +¥21 (+0.4%) |
| 2026-02-01 | ¥4,968 | +¥22 (+0.4%) |
| 2026-01-31 | ¥4,946 | +¥39 (+0.8%) |
| 2026-01-30 | ¥4,907 | +¥35 (+0.7%) |
| 2026-01-29 | ¥4,872 | +¥11 (+0.2%) |
| 2026-01-28 | ¥4,861 | ¥-26 (-0.5%) |
| 2026-01-27 | ¥4,887 | +¥11 (+0.2%) |
| 2026-01-26 | ¥4,876 | +¥51 (+1.1%) |
| 2026-01-25 | ¥4,825 | ¥-24 (-0.5%) |
| 2026-01-24 | ¥4,849 | +¥33 (+0.7%) |
| 2026-01-23 | ¥4,816 | +¥1 (+0.0%) |
| 2026-01-22 | ¥4,815 | +¥37 (+0.8%) |
| 2026-01-21 | ¥4,778 | ¥-37 (-0.8%) |
| 2026-01-20 | ¥4,815 | ¥-23 (-0.5%) |
| 2026-01-19 | ¥4,838 | ¥-12 (-0.2%) |
| 2026-01-18 | ¥4,850 | ¥-39 (-0.8%) |
| 2026-01-17 | ¥4,889 | +¥20 (+0.4%) |
| 2026-01-16 | ¥4,869 | ¥-12 (-0.2%) |
| 2026-01-15 | ¥4,881 | +¥6 (+0.1%) |
| 2026-01-14 | ¥4,875 | +¥22 (+0.5%) |
| 2026-01-13 | ¥4,853 | +¥46 (+1.0%) |
| 2026-01-12 | ¥4,807 | ¥-31 (-0.6%) |
| 2026-01-11 | ¥4,838 | +¥33 (+0.7%) |
| 2026-01-10 | ¥4,805 | ¥-6 (-0.1%) |
| 2026-01-09 | ¥4,811 | ¥-7 (-0.1%) |
| 2026-01-08 | ¥4,818 | +¥3 (+0.1%) |
| 2026-01-07 | ¥4,815 | +¥36 (+0.8%) |
| 2026-01-06 | ¥4,779 | +¥43 (+0.9%) |
| 2026-01-05 | ¥4,736 | ¥-13 (-0.3%) |
| 2026-01-04 | ¥4,749 | ¥-2 (-0.0%) |
| 2026-01-03 | ¥4,751 | ¥-37 (-0.8%) |
| 2026-01-02 | ¥4,788 | +¥42 (+0.9%) |
| 2026-01-01 | ¥4,746 | +¥44 (+0.9%) |
| 2025-12-31 | ¥4,702 | ¥-40 (-0.8%) |
| 2025-12-30 | ¥4,742 | — |
AI価格予測
↑上昇トレンドプレミアム会員限定（デモ表示中）
信頼度
75%
緩やかな上昇傾向にあります。
実績予測