ハマナのバックアップ SAR
レイジングサーフ SAR
¥4,200
-2.5%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥4,200 | +¥129 (+3.2%) |
| 2026-03-28 | ¥4,071 | ¥-29 (-0.7%) |
| 2026-03-27 | ¥4,100 | +¥16 (+0.4%) |
| 2026-03-26 | ¥4,084 | ¥-7 (-0.2%) |
| 2026-03-25 | ¥4,091 | ¥-26 (-0.6%) |
| 2026-03-24 | ¥4,117 | ¥-44 (-1.1%) |
| 2026-03-23 | ¥4,161 | — |
| 2026-03-22 | ¥4,161 | ¥-18 (-0.4%) |
| 2026-03-21 | ¥4,179 | ¥-14 (-0.3%) |
| 2026-03-20 | ¥4,193 | ¥-37 (-0.9%) |
| 2026-03-19 | ¥4,230 | +¥25 (+0.6%) |
| 2026-03-18 | ¥4,205 | ¥-1 (-0.0%) |
| 2026-03-17 | ¥4,206 | +¥38 (+0.9%) |
| 2026-03-16 | ¥4,168 | +¥33 (+0.8%) |
| 2026-03-15 | ¥4,135 | +¥28 (+0.7%) |
| 2026-03-14 | ¥4,107 | +¥12 (+0.3%) |
| 2026-03-13 | ¥4,095 | +¥6 (+0.1%) |
| 2026-03-12 | ¥4,089 | ¥-6 (-0.1%) |
| 2026-03-11 | ¥4,095 | ¥-4 (-0.1%) |
| 2026-03-10 | ¥4,099 | +¥24 (+0.6%) |
| 2026-03-09 | ¥4,075 | ¥-6 (-0.1%) |
| 2026-03-08 | ¥4,081 | ¥-29 (-0.7%) |
| 2026-03-07 | ¥4,110 | ¥-12 (-0.3%) |
| 2026-03-06 | ¥4,122 | ¥-23 (-0.6%) |
| 2026-03-05 | ¥4,145 | +¥28 (+0.7%) |
| 2026-03-04 | ¥4,117 | ¥-32 (-0.8%) |
| 2026-03-03 | ¥4,149 | +¥33 (+0.8%) |
| 2026-03-02 | ¥4,116 | ¥-35 (-0.8%) |
| 2026-03-01 | ¥4,151 | +¥7 (+0.2%) |
| 2026-02-28 | ¥4,144 | ¥-7 (-0.2%) |
| 2026-02-27 | ¥4,151 | ¥-2 (-0.0%) |
| 2026-02-26 | ¥4,153 | ¥-17 (-0.4%) |
| 2026-02-25 | ¥4,170 | +¥30 (+0.7%) |
| 2026-02-24 | ¥4,140 | +¥33 (+0.8%) |
| 2026-02-23 | ¥4,107 | +¥31 (+0.8%) |
| 2026-02-22 | ¥4,076 | +¥21 (+0.5%) |
| 2026-02-21 | ¥4,055 | ¥-13 (-0.3%) |
| 2026-02-20 | ¥4,068 | ¥-38 (-0.9%) |
| 2026-02-19 | ¥4,106 | ¥-30 (-0.7%) |
| 2026-02-18 | ¥4,136 | +¥11 (+0.3%) |
| 2026-02-17 | ¥4,125 | +¥37 (+0.9%) |
| 2026-02-16 | ¥4,088 | +¥31 (+0.8%) |
| 2026-02-15 | ¥4,057 | ¥-33 (-0.8%) |
| 2026-02-14 | ¥4,090 | ¥-18 (-0.4%) |
| 2026-02-13 | ¥4,108 | ¥-8 (-0.2%) |
| 2026-02-12 | ¥4,116 | +¥6 (+0.1%) |
| 2026-02-11 | ¥4,110 | ¥-9 (-0.2%) |
| 2026-02-10 | ¥4,119 | ¥-25 (-0.6%) |
| 2026-02-09 | ¥4,144 | ¥-46 (-1.1%) |
| 2026-02-08 | ¥4,190 | +¥31 (+0.7%) |
| 2026-02-07 | ¥4,159 | ¥-31 (-0.7%) |
| 2026-02-06 | ¥4,190 | +¥25 (+0.6%) |
| 2026-02-05 | ¥4,165 | ¥-29 (-0.7%) |
| 2026-02-04 | ¥4,194 | ¥-10 (-0.2%) |
| 2026-02-03 | ¥4,204 | ¥-30 (-0.7%) |
| 2026-02-02 | ¥4,234 | +¥8 (+0.2%) |
| 2026-02-01 | ¥4,226 | +¥27 (+0.6%) |
| 2026-01-31 | ¥4,199 | +¥26 (+0.6%) |
| 2026-01-30 | ¥4,173 | +¥23 (+0.6%) |
| 2026-01-29 | ¥4,150 | +¥11 (+0.3%) |
| 2026-01-28 | ¥4,139 | ¥-22 (-0.5%) |
| 2026-01-27 | ¥4,161 | +¥12 (+0.3%) |
| 2026-01-26 | ¥4,149 | +¥29 (+0.7%) |
| 2026-01-25 | ¥4,120 | +¥13 (+0.3%) |
| 2026-01-24 | ¥4,107 | ¥-38 (-0.9%) |
| 2026-01-23 | ¥4,145 | ¥-24 (-0.6%) |
| 2026-01-22 | ¥4,169 | +¥26 (+0.6%) |
| 2026-01-21 | ¥4,143 | +¥12 (+0.3%) |
| 2026-01-20 | ¥4,131 | ¥-42 (-1.0%) |
| 2026-01-19 | ¥4,173 | +¥17 (+0.4%) |
| 2026-01-18 | ¥4,156 | +¥3 (+0.1%) |
| 2026-01-17 | ¥4,153 | ¥-21 (-0.5%) |
| 2026-01-16 | ¥4,174 | ¥-4 (-0.1%) |
| 2026-01-15 | ¥4,178 | ¥-9 (-0.2%) |
| 2026-01-14 | ¥4,187 | +¥10 (+0.2%) |
| 2026-01-13 | ¥4,177 | +¥24 (+0.6%) |
| 2026-01-12 | ¥4,153 | +¥11 (+0.3%) |
| 2026-01-11 | ¥4,142 | +¥2 (+0.0%) |
| 2026-01-10 | ¥4,140 | +¥33 (+0.8%) |
| 2026-01-09 | ¥4,107 | ¥-28 (-0.7%) |
| 2026-01-08 | ¥4,135 | +¥13 (+0.3%) |
| 2026-01-07 | ¥4,122 | ¥-29 (-0.7%) |
| 2026-01-06 | ¥4,151 | ¥-39 (-0.9%) |
| 2026-01-05 | ¥4,190 | ¥-29 (-0.7%) |
| 2026-01-04 | ¥4,219 | +¥4 (+0.1%) |
| 2026-01-03 | ¥4,215 | ¥-5 (-0.1%) |
| 2026-01-02 | ¥4,220 | ¥-14 (-0.3%) |
| 2026-01-01 | ¥4,234 | +¥3 (+0.1%) |
| 2025-12-31 | ¥4,231 | +¥12 (+0.3%) |
| 2025-12-30 | ¥4,219 | — |
AI価格予測
↓下落トレンドプレミアム会員限定（デモ表示中）
信頼度
75%
やや下落傾向ですが、大きな変動はないと予測されます。
実績予測