パオジアンex SAR
スノーハザード SAR
¥6,800
+2.4%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥6,800 | ¥-769 (-10.2%) |
| 2026-03-28 | ¥7,569 | ¥-5 (-0.1%) |
| 2026-03-27 | ¥7,574 | +¥53 (+0.7%) |
| 2026-03-26 | ¥7,521 | ¥-36 (-0.5%) |
| 2026-03-25 | ¥7,557 | +¥66 (+0.9%) |
| 2026-03-24 | ¥7,491 | ¥-14 (-0.2%) |
| 2026-03-23 | ¥7,505 | +¥11 (+0.1%) |
| 2026-03-22 | ¥7,494 | +¥64 (+0.9%) |
| 2026-03-21 | ¥7,430 | +¥22 (+0.3%) |
| 2026-03-20 | ¥7,408 | +¥17 (+0.2%) |
| 2026-03-19 | ¥7,391 | ¥-11 (-0.1%) |
| 2026-03-18 | ¥7,402 | +¥46 (+0.6%) |
| 2026-03-17 | ¥7,356 | ¥-43 (-0.6%) |
| 2026-03-16 | ¥7,399 | +¥45 (+0.6%) |
| 2026-03-15 | ¥7,354 | +¥20 (+0.3%) |
| 2026-03-14 | ¥7,334 | ¥-12 (-0.2%) |
| 2026-03-13 | ¥7,346 | ¥-35 (-0.5%) |
| 2026-03-12 | ¥7,381 | ¥-34 (-0.5%) |
| 2026-03-11 | ¥7,415 | ¥-30 (-0.4%) |
| 2026-03-10 | ¥7,445 | ¥-24 (-0.3%) |
| 2026-03-09 | ¥7,469 | +¥60 (+0.8%) |
| 2026-03-08 | ¥7,409 | +¥40 (+0.5%) |
| 2026-03-07 | ¥7,369 | ¥-13 (-0.2%) |
| 2026-03-06 | ¥7,382 | +¥71 (+1.0%) |
| 2026-03-05 | ¥7,311 | +¥12 (+0.2%) |
| 2026-03-04 | ¥7,299 | +¥62 (+0.9%) |
| 2026-03-03 | ¥7,237 | +¥2 (+0.0%) |
| 2026-03-02 | ¥7,235 | ¥-5 (-0.1%) |
| 2026-03-01 | ¥7,240 | +¥57 (+0.8%) |
| 2026-02-28 | ¥7,183 | ¥-20 (-0.3%) |
| 2026-02-27 | ¥7,203 | +¥74 (+1.0%) |
| 2026-02-26 | ¥7,129 | +¥22 (+0.3%) |
| 2026-02-25 | ¥7,107 | ¥-52 (-0.7%) |
| 2026-02-24 | ¥7,159 | ¥-48 (-0.7%) |
| 2026-02-23 | ¥7,207 | ¥-51 (-0.7%) |
| 2026-02-22 | ¥7,258 | +¥52 (+0.7%) |
| 2026-02-21 | ¥7,206 | +¥58 (+0.8%) |
| 2026-02-20 | ¥7,148 | +¥35 (+0.5%) |
| 2026-02-19 | ¥7,113 | +¥52 (+0.7%) |
| 2026-02-18 | ¥7,061 | +¥49 (+0.7%) |
| 2026-02-17 | ¥7,012 | +¥2 (+0.0%) |
| 2026-02-16 | ¥7,010 | ¥-52 (-0.7%) |
| 2026-02-15 | ¥7,062 | ¥-24 (-0.3%) |
| 2026-02-14 | ¥7,086 | +¥69 (+1.0%) |
| 2026-02-13 | ¥7,017 | +¥19 (+0.3%) |
| 2026-02-12 | ¥6,998 | +¥77 (+1.1%) |
| 2026-02-11 | ¥6,921 | ¥-49 (-0.7%) |
| 2026-02-10 | ¥6,970 | ¥-3 (-0.0%) |
| 2026-02-09 | ¥6,973 | +¥42 (+0.6%) |
| 2026-02-08 | ¥6,931 | +¥67 (+1.0%) |
| 2026-02-07 | ¥6,864 | ¥-20 (-0.3%) |
| 2026-02-06 | ¥6,884 | +¥76 (+1.1%) |
| 2026-02-05 | ¥6,808 | ¥-46 (-0.7%) |
| 2026-02-04 | ¥6,854 | ¥-11 (-0.2%) |
| 2026-02-03 | ¥6,865 | ¥-34 (-0.5%) |
| 2026-02-02 | ¥6,899 | +¥48 (+0.7%) |
| 2026-02-01 | ¥6,851 | ¥-14 (-0.2%) |
| 2026-01-31 | ¥6,865 | ¥-40 (-0.6%) |
| 2026-01-30 | ¥6,905 | +¥29 (+0.4%) |
| 2026-01-29 | ¥6,876 | ¥-54 (-0.8%) |
| 2026-01-28 | ¥6,930 | ¥-38 (-0.5%) |
| 2026-01-27 | ¥6,968 | ¥-1 (-0.0%) |
| 2026-01-26 | ¥6,969 | +¥13 (+0.2%) |
| 2026-01-25 | ¥6,956 | +¥12 (+0.2%) |
| 2026-01-24 | ¥6,944 | ¥-39 (-0.6%) |
| 2026-01-23 | ¥6,983 | +¥47 (+0.7%) |
| 2026-01-22 | ¥6,936 | ¥-29 (-0.4%) |
| 2026-01-21 | ¥6,965 | +¥24 (+0.3%) |
| 2026-01-20 | ¥6,941 | +¥10 (+0.1%) |
| 2026-01-19 | ¥6,931 | ¥-27 (-0.4%) |
| 2026-01-18 | ¥6,958 | +¥27 (+0.4%) |
| 2026-01-17 | ¥6,931 | +¥51 (+0.7%) |
| 2026-01-16 | ¥6,880 | +¥43 (+0.6%) |
| 2026-01-15 | ¥6,837 | ¥-35 (-0.5%) |
| 2026-01-14 | ¥6,872 | +¥18 (+0.3%) |
| 2026-01-13 | ¥6,854 | +¥11 (+0.2%) |
| 2026-01-12 | ¥6,843 | +¥26 (+0.4%) |
| 2026-01-11 | ¥6,817 | +¥17 (+0.3%) |
| 2026-01-10 | ¥6,800 | ¥-29 (-0.4%) |
| 2026-01-09 | ¥6,829 | — |
| 2026-01-08 | ¥6,829 | ¥-4 (-0.1%) |
| 2026-01-07 | ¥6,833 | ¥-25 (-0.4%) |
| 2026-01-06 | ¥6,858 | ¥-58 (-0.8%) |
| 2026-01-05 | ¥6,916 | +¥17 (+0.2%) |
| 2026-01-04 | ¥6,899 | +¥25 (+0.4%) |
| 2026-01-03 | ¥6,874 | +¥8 (+0.1%) |
| 2026-01-02 | ¥6,866 | +¥59 (+0.9%) |
| 2026-01-01 | ¥6,807 | ¥-25 (-0.4%) |
| 2025-12-31 | ¥6,832 | +¥62 (+0.9%) |
| 2025-12-30 | ¥6,770 | — |
AI価格予測
→安定プレミアム会員限定（デモ表示中）
信頼度
75%
価格は安定しています。大きな変動は予測されません。
実績予測