グルーシャ SAR
スノーハザード SAR
¥19,000
+7.8%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥19,000 | ¥-1,580 (-7.7%) |
| 2026-03-28 | ¥20,580 | +¥80 (+0.4%) |
| 2026-03-27 | ¥20,500 | +¥182 (+0.9%) |
| 2026-03-26 | ¥20,318 | +¥164 (+0.8%) |
| 2026-03-25 | ¥20,154 | +¥57 (+0.3%) |
| 2026-03-24 | ¥20,097 | +¥79 (+0.4%) |
| 2026-03-23 | ¥20,018 | +¥31 (+0.2%) |
| 2026-03-22 | ¥19,987 | +¥41 (+0.2%) |
| 2026-03-21 | ¥19,946 | +¥149 (+0.8%) |
| 2026-03-20 | ¥19,797 | ¥-147 (-0.7%) |
| 2026-03-19 | ¥19,944 | +¥171 (+0.9%) |
| 2026-03-18 | ¥19,773 | +¥209 (+1.1%) |
| 2026-03-17 | ¥19,564 | ¥-76 (-0.4%) |
| 2026-03-16 | ¥19,640 | +¥75 (+0.4%) |
| 2026-03-15 | ¥19,565 | ¥-74 (-0.4%) |
| 2026-03-14 | ¥19,639 | ¥-139 (-0.7%) |
| 2026-03-13 | ¥19,778 | +¥100 (+0.5%) |
| 2026-03-12 | ¥19,678 | +¥199 (+1.0%) |
| 2026-03-11 | ¥19,479 | +¥187 (+1.0%) |
| 2026-03-10 | ¥19,292 | +¥95 (+0.5%) |
| 2026-03-09 | ¥19,197 | ¥-50 (-0.3%) |
| 2026-03-08 | ¥19,247 | ¥-59 (-0.3%) |
| 2026-03-07 | ¥19,306 | ¥-54 (-0.3%) |
| 2026-03-06 | ¥19,360 | +¥75 (+0.4%) |
| 2026-03-05 | ¥19,285 | ¥-105 (-0.5%) |
| 2026-03-04 | ¥19,390 | +¥96 (+0.5%) |
| 2026-03-03 | ¥19,294 | +¥206 (+1.1%) |
| 2026-03-02 | ¥19,088 | +¥80 (+0.4%) |
| 2026-03-01 | ¥19,008 | ¥-146 (-0.8%) |
| 2026-02-28 | ¥19,154 | ¥-139 (-0.7%) |
| 2026-02-27 | ¥19,293 | ¥-5 (-0.0%) |
| 2026-02-26 | ¥19,298 | +¥165 (+0.9%) |
| 2026-02-25 | ¥19,133 | ¥-81 (-0.4%) |
| 2026-02-24 | ¥19,214 | ¥-96 (-0.5%) |
| 2026-02-23 | ¥19,310 | ¥-100 (-0.5%) |
| 2026-02-22 | ¥19,410 | +¥159 (+0.8%) |
| 2026-02-21 | ¥19,251 | ¥-50 (-0.3%) |
| 2026-02-20 | ¥19,301 | ¥-34 (-0.2%) |
| 2026-02-19 | ¥19,335 | +¥10 (+0.1%) |
| 2026-02-18 | ¥19,325 | +¥185 (+1.0%) |
| 2026-02-17 | ¥19,140 | +¥195 (+1.0%) |
| 2026-02-16 | ¥18,945 | ¥-84 (-0.4%) |
| 2026-02-15 | ¥19,029 | — |
| 2026-02-14 | ¥19,029 | +¥35 (+0.2%) |
| 2026-02-13 | ¥18,994 | +¥100 (+0.5%) |
| 2026-02-12 | ¥18,894 | ¥-25 (-0.1%) |
| 2026-02-11 | ¥18,919 | +¥109 (+0.6%) |
| 2026-02-10 | ¥18,810 | +¥65 (+0.3%) |
| 2026-02-09 | ¥18,745 | ¥-11 (-0.1%) |
| 2026-02-08 | ¥18,756 | +¥174 (+0.9%) |
| 2026-02-07 | ¥18,582 | ¥-12 (-0.1%) |
| 2026-02-06 | ¥18,594 | ¥-109 (-0.6%) |
| 2026-02-05 | ¥18,703 | ¥-159 (-0.8%) |
| 2026-02-04 | ¥18,862 | ¥-40 (-0.2%) |
| 2026-02-03 | ¥18,902 | ¥-67 (-0.4%) |
| 2026-02-02 | ¥18,969 | +¥197 (+1.0%) |
| 2026-02-01 | ¥18,772 | +¥130 (+0.7%) |
| 2026-01-31 | ¥18,642 | ¥-12 (-0.1%) |
| 2026-01-30 | ¥18,654 | +¥32 (+0.2%) |
| 2026-01-29 | ¥18,622 | ¥-31 (-0.2%) |
| 2026-01-28 | ¥18,653 | ¥-147 (-0.8%) |
| 2026-01-27 | ¥18,800 | ¥-111 (-0.6%) |
| 2026-01-26 | ¥18,911 | ¥-83 (-0.4%) |
| 2026-01-25 | ¥18,994 | ¥-35 (-0.2%) |
| 2026-01-24 | ¥19,029 | ¥-92 (-0.5%) |
| 2026-01-23 | ¥19,121 | ¥-49 (-0.3%) |
| 2026-01-22 | ¥19,170 | +¥57 (+0.3%) |
| 2026-01-21 | ¥19,113 | +¥48 (+0.3%) |
| 2026-01-20 | ¥19,065 | ¥-164 (-0.9%) |
| 2026-01-19 | ¥19,229 | +¥131 (+0.7%) |
| 2026-01-18 | ¥19,098 | +¥97 (+0.5%) |
| 2026-01-17 | ¥19,001 | ¥-69 (-0.4%) |
| 2026-01-16 | ¥19,070 | ¥-151 (-0.8%) |
| 2026-01-15 | ¥19,221 | +¥184 (+1.0%) |
| 2026-01-14 | ¥19,037 | ¥-2 (-0.0%) |
| 2026-01-13 | ¥19,039 | ¥-106 (-0.6%) |
| 2026-01-12 | ¥19,145 | +¥69 (+0.4%) |
| 2026-01-11 | ¥19,076 | +¥40 (+0.2%) |
| 2026-01-10 | ¥19,036 | +¥59 (+0.3%) |
| 2026-01-09 | ¥18,977 | +¥114 (+0.6%) |
| 2026-01-08 | ¥18,863 | ¥-137 (-0.7%) |
| 2026-01-07 | ¥19,000 | ¥-24 (-0.1%) |
| 2026-01-06 | ¥19,024 | +¥202 (+1.1%) |
| 2026-01-05 | ¥18,822 | ¥-173 (-0.9%) |
| 2026-01-04 | ¥18,995 | +¥68 (+0.4%) |
| 2026-01-03 | ¥18,927 | +¥44 (+0.2%) |
| 2026-01-02 | ¥18,883 | ¥-12 (-0.1%) |
| 2026-01-01 | ¥18,895 | +¥183 (+1.0%) |
| 2025-12-31 | ¥18,712 | ¥-113 (-0.6%) |
| 2025-12-30 | ¥18,825 | — |
AI価格予測
↑上昇トレンドプレミアム会員限定（デモ表示中）
信頼度
75%
緩やかな上昇傾向にあります。
実績予測