ラウドボーンex SAR
トリプレットビート SAR
¥5,200
-1.8%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥5,200 | ¥-224 (-4.1%) |
| 2026-03-28 | ¥5,424 | +¥32 (+0.6%) |
| 2026-03-27 | ¥5,392 | +¥44 (+0.8%) |
| 2026-03-26 | ¥5,348 | +¥2 (+0.0%) |
| 2026-03-25 | ¥5,346 | ¥-28 (-0.5%) |
| 2026-03-24 | ¥5,374 | +¥44 (+0.8%) |
| 2026-03-23 | ¥5,330 | +¥1 (+0.0%) |
| 2026-03-22 | ¥5,329 | ¥-37 (-0.7%) |
| 2026-03-21 | ¥5,366 | ¥-50 (-0.9%) |
| 2026-03-20 | ¥5,416 | ¥-1 (-0.0%) |
| 2026-03-19 | ¥5,417 | ¥-16 (-0.3%) |
| 2026-03-18 | ¥5,433 | ¥-38 (-0.7%) |
| 2026-03-17 | ¥5,471 | ¥-17 (-0.3%) |
| 2026-03-16 | ¥5,488 | +¥1 (+0.0%) |
| 2026-03-15 | ¥5,487 | +¥40 (+0.7%) |
| 2026-03-14 | ¥5,447 | +¥27 (+0.5%) |
| 2026-03-13 | ¥5,420 | ¥-34 (-0.6%) |
| 2026-03-12 | ¥5,454 | +¥15 (+0.3%) |
| 2026-03-11 | ¥5,439 | +¥13 (+0.2%) |
| 2026-03-10 | ¥5,426 | ¥-45 (-0.8%) |
| 2026-03-09 | ¥5,471 | +¥21 (+0.4%) |
| 2026-03-08 | ¥5,450 | +¥28 (+0.5%) |
| 2026-03-07 | ¥5,422 | ¥-28 (-0.5%) |
| 2026-03-06 | ¥5,450 | ¥-19 (-0.3%) |
| 2026-03-05 | ¥5,469 | +¥24 (+0.4%) |
| 2026-03-04 | ¥5,445 | ¥-13 (-0.2%) |
| 2026-03-03 | ¥5,458 | ¥-6 (-0.1%) |
| 2026-03-02 | ¥5,464 | +¥35 (+0.6%) |
| 2026-03-01 | ¥5,429 | ¥-28 (-0.5%) |
| 2026-02-28 | ¥5,457 | +¥34 (+0.6%) |
| 2026-02-27 | ¥5,423 | +¥40 (+0.7%) |
| 2026-02-26 | ¥5,383 | ¥-42 (-0.8%) |
| 2026-02-25 | ¥5,425 | ¥-12 (-0.2%) |
| 2026-02-24 | ¥5,437 | ¥-23 (-0.4%) |
| 2026-02-23 | ¥5,460 | ¥-24 (-0.4%) |
| 2026-02-22 | ¥5,484 | +¥33 (+0.6%) |
| 2026-02-21 | ¥5,451 | +¥29 (+0.5%) |
| 2026-02-20 | ¥5,422 | +¥44 (+0.8%) |
| 2026-02-19 | ¥5,378 | ¥-50 (-0.9%) |
| 2026-02-18 | ¥5,428 | ¥-54 (-1.0%) |
| 2026-02-17 | ¥5,482 | ¥-10 (-0.2%) |
| 2026-02-16 | ¥5,492 | ¥-21 (-0.4%) |
| 2026-02-15 | ¥5,513 | +¥6 (+0.1%) |
| 2026-02-14 | ¥5,507 | ¥-44 (-0.8%) |
| 2026-02-13 | ¥5,551 | +¥34 (+0.6%) |
| 2026-02-12 | ¥5,517 | +¥23 (+0.4%) |
| 2026-02-11 | ¥5,494 | ¥-13 (-0.2%) |
| 2026-02-10 | ¥5,507 | +¥26 (+0.5%) |
| 2026-02-09 | ¥5,481 | ¥-38 (-0.7%) |
| 2026-02-08 | ¥5,519 | +¥40 (+0.7%) |
| 2026-02-07 | ¥5,479 | +¥1 (+0.0%) |
| 2026-02-06 | ¥5,478 | ¥-26 (-0.5%) |
| 2026-02-05 | ¥5,504 | +¥36 (+0.7%) |
| 2026-02-04 | ¥5,468 | ¥-24 (-0.4%) |
| 2026-02-03 | ¥5,492 | ¥-29 (-0.5%) |
| 2026-02-02 | ¥5,521 | ¥-48 (-0.9%) |
| 2026-02-01 | ¥5,569 | ¥-32 (-0.6%) |
| 2026-01-31 | ¥5,601 | +¥15 (+0.3%) |
| 2026-01-30 | ¥5,586 | ¥-19 (-0.3%) |
| 2026-01-29 | ¥5,605 | +¥19 (+0.3%) |
| 2026-01-28 | ¥5,586 | +¥43 (+0.8%) |
| 2026-01-27 | ¥5,543 | +¥37 (+0.7%) |
| 2026-01-26 | ¥5,506 | +¥42 (+0.8%) |
| 2026-01-25 | ¥5,464 | ¥-34 (-0.6%) |
| 2026-01-24 | ¥5,498 | ¥-31 (-0.6%) |
| 2026-01-23 | ¥5,529 | +¥29 (+0.5%) |
| 2026-01-22 | ¥5,500 | +¥44 (+0.8%) |
| 2026-01-21 | ¥5,456 | ¥-2 (-0.0%) |
| 2026-01-20 | ¥5,458 | ¥-1 (-0.0%) |
| 2026-01-19 | ¥5,459 | ¥-24 (-0.4%) |
| 2026-01-18 | ¥5,483 | +¥24 (+0.4%) |
| 2026-01-17 | ¥5,459 | +¥25 (+0.5%) |
| 2026-01-16 | ¥5,434 | ¥-22 (-0.4%) |
| 2026-01-15 | ¥5,456 | +¥18 (+0.3%) |
| 2026-01-14 | ¥5,438 | ¥-23 (-0.4%) |
| 2026-01-13 | ¥5,461 | +¥30 (+0.6%) |
| 2026-01-12 | ¥5,431 | +¥3 (+0.1%) |
| 2026-01-11 | ¥5,428 | ¥-1 (-0.0%) |
| 2026-01-10 | ¥5,429 | +¥37 (+0.7%) |
| 2026-01-09 | ¥5,392 | +¥47 (+0.9%) |
| 2026-01-08 | ¥5,345 | +¥25 (+0.5%) |
| 2026-01-07 | ¥5,320 | ¥-5 (-0.1%) |
| 2026-01-06 | ¥5,325 | +¥36 (+0.7%) |
| 2026-01-05 | ¥5,289 | ¥-12 (-0.2%) |
| 2026-01-04 | ¥5,301 | +¥9 (+0.2%) |
| 2026-01-03 | ¥5,292 | +¥9 (+0.2%) |
| 2026-01-02 | ¥5,283 | +¥39 (+0.7%) |
| 2026-01-01 | ¥5,244 | +¥8 (+0.2%) |
| 2025-12-31 | ¥5,236 | ¥-19 (-0.4%) |
| 2025-12-30 | ¥5,255 | — |
AI価格予測
↓下落トレンドプレミアム会員限定（デモ表示中）
信頼度
75%
やや下落傾向ですが、大きな変動はないと予測されます。
実績予測