キハダ SAR
トリプレットビート SAR
¥28,000
+5.2%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥28,000 | ¥-3,115 (-10.0%) |
| 2026-03-28 | ¥31,115 | ¥-86 (-0.3%) |
| 2026-03-27 | ¥31,201 | ¥-175 (-0.6%) |
| 2026-03-26 | ¥31,376 | +¥299 (+1.0%) |
| 2026-03-25 | ¥31,077 | +¥109 (+0.4%) |
| 2026-03-24 | ¥30,968 | +¥97 (+0.3%) |
| 2026-03-23 | ¥30,871 | +¥47 (+0.2%) |
| 2026-03-22 | ¥30,824 | +¥13 (+0.0%) |
| 2026-03-21 | ¥30,811 | +¥17 (+0.1%) |
| 2026-03-20 | ¥30,794 | ¥-9 (-0.0%) |
| 2026-03-19 | ¥30,803 | ¥-5 (-0.0%) |
| 2026-03-18 | ¥30,808 | +¥108 (+0.4%) |
| 2026-03-17 | ¥30,700 | +¥140 (+0.5%) |
| 2026-03-16 | ¥30,560 | ¥-93 (-0.3%) |
| 2026-03-15 | ¥30,653 | ¥-83 (-0.3%) |
| 2026-03-14 | ¥30,736 | ¥-121 (-0.4%) |
| 2026-03-13 | ¥30,857 | ¥-101 (-0.3%) |
| 2026-03-12 | ¥30,958 | ¥-165 (-0.5%) |
| 2026-03-11 | ¥31,123 | ¥-186 (-0.6%) |
| 2026-03-10 | ¥31,309 | ¥-249 (-0.8%) |
| 2026-03-09 | ¥31,558 | +¥69 (+0.2%) |
| 2026-03-08 | ¥31,489 | +¥252 (+0.8%) |
| 2026-03-07 | ¥31,237 | ¥-156 (-0.5%) |
| 2026-03-06 | ¥31,393 | +¥161 (+0.5%) |
| 2026-03-05 | ¥31,232 | ¥-216 (-0.7%) |
| 2026-03-04 | ¥31,448 | +¥276 (+0.9%) |
| 2026-03-03 | ¥31,172 | +¥18 (+0.1%) |
| 2026-03-02 | ¥31,154 | ¥-30 (-0.1%) |
| 2026-03-01 | ¥31,184 | +¥145 (+0.5%) |
| 2026-02-28 | ¥31,039 | +¥44 (+0.1%) |
| 2026-02-27 | ¥30,995 | +¥207 (+0.7%) |
| 2026-02-26 | ¥30,788 | +¥111 (+0.4%) |
| 2026-02-25 | ¥30,677 | +¥161 (+0.5%) |
| 2026-02-24 | ¥30,516 | +¥85 (+0.3%) |
| 2026-02-23 | ¥30,431 | +¥100 (+0.3%) |
| 2026-02-22 | ¥30,331 | +¥270 (+0.9%) |
| 2026-02-21 | ¥30,061 | +¥188 (+0.6%) |
| 2026-02-20 | ¥29,873 | ¥-126 (-0.4%) |
| 2026-02-19 | ¥29,999 | ¥-51 (-0.2%) |
| 2026-02-18 | ¥30,050 | ¥-78 (-0.3%) |
| 2026-02-17 | ¥30,128 | ¥-18 (-0.1%) |
| 2026-02-16 | ¥30,146 | +¥120 (+0.4%) |
| 2026-02-15 | ¥30,026 | +¥240 (+0.8%) |
| 2026-02-14 | ¥29,786 | ¥-90 (-0.3%) |
| 2026-02-13 | ¥29,876 | ¥-151 (-0.5%) |
| 2026-02-12 | ¥30,027 | +¥53 (+0.2%) |
| 2026-02-11 | ¥29,974 | +¥154 (+0.5%) |
| 2026-02-10 | ¥29,820 | ¥-169 (-0.6%) |
| 2026-02-09 | ¥29,989 | +¥59 (+0.2%) |
| 2026-02-08 | ¥29,930 | +¥285 (+1.0%) |
| 2026-02-07 | ¥29,645 | +¥206 (+0.7%) |
| 2026-02-06 | ¥29,439 | +¥94 (+0.3%) |
| 2026-02-05 | ¥29,345 | +¥132 (+0.5%) |
| 2026-02-04 | ¥29,213 | ¥-147 (-0.5%) |
| 2026-02-03 | ¥29,360 | ¥-60 (-0.2%) |
| 2026-02-02 | ¥29,420 | ¥-24 (-0.1%) |
| 2026-02-01 | ¥29,444 | ¥-126 (-0.4%) |
| 2026-01-31 | ¥29,570 | ¥-138 (-0.5%) |
| 2026-01-30 | ¥29,708 | ¥-219 (-0.7%) |
| 2026-01-29 | ¥29,927 | ¥-17 (-0.1%) |
| 2026-01-28 | ¥29,944 | +¥155 (+0.5%) |
| 2026-01-27 | ¥29,789 | ¥-21 (-0.1%) |
| 2026-01-26 | ¥29,810 | ¥-84 (-0.3%) |
| 2026-01-25 | ¥29,894 | +¥227 (+0.8%) |
| 2026-01-24 | ¥29,667 | ¥-56 (-0.2%) |
| 2026-01-23 | ¥29,723 | +¥251 (+0.9%) |
| 2026-01-22 | ¥29,472 | +¥182 (+0.6%) |
| 2026-01-21 | ¥29,290 | ¥-9 (-0.0%) |
| 2026-01-20 | ¥29,299 | +¥27 (+0.1%) |
| 2026-01-19 | ¥29,272 | ¥-72 (-0.2%) |
| 2026-01-18 | ¥29,344 | +¥237 (+0.8%) |
| 2026-01-17 | ¥29,107 | +¥169 (+0.6%) |
| 2026-01-16 | ¥28,938 | +¥230 (+0.8%) |
| 2026-01-15 | ¥28,708 | ¥-112 (-0.4%) |
| 2026-01-14 | ¥28,820 | ¥-200 (-0.7%) |
| 2026-01-13 | ¥29,020 | ¥-174 (-0.6%) |
| 2026-01-12 | ¥29,194 | +¥66 (+0.2%) |
| 2026-01-11 | ¥29,128 | +¥51 (+0.2%) |
| 2026-01-10 | ¥29,077 | +¥56 (+0.2%) |
| 2026-01-09 | ¥29,021 | +¥29 (+0.1%) |
| 2026-01-08 | ¥28,992 | ¥-137 (-0.5%) |
| 2026-01-07 | ¥29,129 | +¥108 (+0.4%) |
| 2026-01-06 | ¥29,021 | +¥174 (+0.6%) |
| 2026-01-05 | ¥28,847 | ¥-108 (-0.4%) |
| 2026-01-04 | ¥28,955 | +¥114 (+0.4%) |
| 2026-01-03 | ¥28,841 | +¥157 (+0.5%) |
| 2026-01-02 | ¥28,684 | +¥299 (+1.1%) |
| 2026-01-01 | ¥28,385 | +¥293 (+1.0%) |
| 2025-12-31 | ¥28,092 | +¥189 (+0.7%) |
| 2025-12-30 | ¥27,903 | — |
AI価格予測
↓下落トレンドプレミアム会員限定（デモ表示中）
信頼度
75%
やや下落傾向ですが、大きな変動はないと予測されます。
実績予測