セキ SAR
VSTARユニバース SAR
¥4,000
+0.5%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥4,000 | ¥-140 (-3.4%) |
| 2026-03-28 | ¥4,140 | ¥-21 (-0.5%) |
| 2026-03-27 | ¥4,161 | ¥-34 (-0.8%) |
| 2026-03-26 | ¥4,195 | ¥-12 (-0.3%) |
| 2026-03-25 | ¥4,207 | ¥-9 (-0.2%) |
| 2026-03-24 | ¥4,216 | +¥40 (+1.0%) |
| 2026-03-23 | ¥4,176 | +¥8 (+0.2%) |
| 2026-03-22 | ¥4,168 | +¥40 (+1.0%) |
| 2026-03-21 | ¥4,128 | ¥-11 (-0.3%) |
| 2026-03-20 | ¥4,139 | ¥-20 (-0.5%) |
| 2026-03-19 | ¥4,159 | ¥-13 (-0.3%) |
| 2026-03-18 | ¥4,172 | +¥11 (+0.3%) |
| 2026-03-17 | ¥4,161 | +¥34 (+0.8%) |
| 2026-03-16 | ¥4,127 | ¥-19 (-0.5%) |
| 2026-03-15 | ¥4,146 | ¥-36 (-0.9%) |
| 2026-03-14 | ¥4,182 | +¥18 (+0.4%) |
| 2026-03-13 | ¥4,164 | ¥-7 (-0.2%) |
| 2026-03-12 | ¥4,171 | ¥-18 (-0.4%) |
| 2026-03-11 | ¥4,189 | +¥10 (+0.2%) |
| 2026-03-10 | ¥4,179 | ¥-25 (-0.6%) |
| 2026-03-09 | ¥4,204 | ¥-27 (-0.6%) |
| 2026-03-08 | ¥4,231 | ¥-17 (-0.4%) |
| 2026-03-07 | ¥4,248 | ¥-27 (-0.6%) |
| 2026-03-06 | ¥4,275 | +¥11 (+0.3%) |
| 2026-03-05 | ¥4,264 | +¥13 (+0.3%) |
| 2026-03-04 | ¥4,251 | ¥-11 (-0.3%) |
| 2026-03-03 | ¥4,262 | ¥-27 (-0.6%) |
| 2026-03-02 | ¥4,289 | ¥-25 (-0.6%) |
| 2026-03-01 | ¥4,314 | +¥17 (+0.4%) |
| 2026-02-28 | ¥4,297 | ¥-28 (-0.6%) |
| 2026-02-27 | ¥4,325 | ¥-12 (-0.3%) |
| 2026-02-26 | ¥4,337 | ¥-1 (-0.0%) |
| 2026-02-25 | ¥4,338 | +¥2 (+0.0%) |
| 2026-02-24 | ¥4,336 | +¥15 (+0.3%) |
| 2026-02-23 | ¥4,321 | +¥35 (+0.8%) |
| 2026-02-22 | ¥4,286 | +¥10 (+0.2%) |
| 2026-02-21 | ¥4,276 | +¥22 (+0.5%) |
| 2026-02-20 | ¥4,254 | +¥5 (+0.1%) |
| 2026-02-19 | ¥4,249 | +¥33 (+0.8%) |
| 2026-02-18 | ¥4,216 | ¥-19 (-0.4%) |
| 2026-02-17 | ¥4,235 | +¥15 (+0.4%) |
| 2026-02-16 | ¥4,220 | +¥36 (+0.9%) |
| 2026-02-15 | ¥4,184 | ¥-14 (-0.3%) |
| 2026-02-14 | ¥4,198 | +¥35 (+0.8%) |
| 2026-02-13 | ¥4,163 | +¥8 (+0.2%) |
| 2026-02-12 | ¥4,155 | ¥-4 (-0.1%) |
| 2026-02-11 | ¥4,159 | +¥19 (+0.5%) |
| 2026-02-10 | ¥4,140 | ¥-9 (-0.2%) |
| 2026-02-09 | ¥4,149 | +¥37 (+0.9%) |
| 2026-02-08 | ¥4,112 | ¥-37 (-0.9%) |
| 2026-02-07 | ¥4,149 | +¥27 (+0.7%) |
| 2026-02-06 | ¥4,122 | ¥-11 (-0.3%) |
| 2026-02-05 | ¥4,133 | ¥-23 (-0.6%) |
| 2026-02-04 | ¥4,156 | ¥-21 (-0.5%) |
| 2026-02-03 | ¥4,177 | ¥-26 (-0.6%) |
| 2026-02-02 | ¥4,203 | +¥40 (+1.0%) |
| 2026-02-01 | ¥4,163 | +¥40 (+1.0%) |
| 2026-01-31 | ¥4,123 | ¥-3 (-0.1%) |
| 2026-01-30 | ¥4,126 | +¥4 (+0.1%) |
| 2026-01-29 | ¥4,122 | +¥4 (+0.1%) |
| 2026-01-28 | ¥4,118 | ¥-23 (-0.6%) |
| 2026-01-27 | ¥4,141 | ¥-11 (-0.3%) |
| 2026-01-26 | ¥4,152 | ¥-23 (-0.6%) |
| 2026-01-25 | ¥4,175 | +¥34 (+0.8%) |
| 2026-01-24 | ¥4,141 | +¥3 (+0.1%) |
| 2026-01-23 | ¥4,138 | ¥-30 (-0.7%) |
| 2026-01-22 | ¥4,168 | +¥11 (+0.3%) |
| 2026-01-21 | ¥4,157 | ¥-17 (-0.4%) |
| 2026-01-20 | ¥4,174 | +¥36 (+0.9%) |
| 2026-01-19 | ¥4,138 | ¥-18 (-0.4%) |
| 2026-01-18 | ¥4,156 | ¥-15 (-0.4%) |
| 2026-01-17 | ¥4,171 | +¥39 (+0.9%) |
| 2026-01-16 | ¥4,132 | ¥-20 (-0.5%) |
| 2026-01-15 | ¥4,152 | +¥35 (+0.9%) |
| 2026-01-14 | ¥4,117 | +¥1 (+0.0%) |
| 2026-01-13 | ¥4,116 | ¥-29 (-0.7%) |
| 2026-01-12 | ¥4,145 | ¥-24 (-0.6%) |
| 2026-01-11 | ¥4,169 | ¥-7 (-0.2%) |
| 2026-01-10 | ¥4,176 | ¥-29 (-0.7%) |
| 2026-01-09 | ¥4,205 | +¥9 (+0.2%) |
| 2026-01-08 | ¥4,196 | ¥-11 (-0.3%) |
| 2026-01-07 | ¥4,207 | +¥26 (+0.6%) |
| 2026-01-06 | ¥4,181 | ¥-25 (-0.6%) |
| 2026-01-05 | ¥4,206 | +¥35 (+0.8%) |
| 2026-01-04 | ¥4,171 | +¥32 (+0.8%) |
| 2026-01-03 | ¥4,139 | +¥40 (+1.0%) |
| 2026-01-02 | ¥4,099 | +¥37 (+0.9%) |
| 2026-01-01 | ¥4,062 | +¥15 (+0.4%) |
| 2025-12-31 | ¥4,047 | +¥31 (+0.8%) |
| 2025-12-30 | ¥4,016 | — |